Keresztek Ár Nap % Heti Havi YoY Dátum
ILSJPY 40.9150 0.3241 -0.79% 0.55% -1.54% 11.30% 2024-04-24
ILSCNY 1.92839 0.00621 -0.32% 0.97% -3.12% 1.08% 2024-04-24
ILSCHF 0.24253 0.00046 -0.19% 1.02% -1.73% -1.07% 2024-04-24
ILSCAD 0.36331 0.00077 -0.21% 0.07% -2.55% -3.01% 2024-04-24
ILSMXN 4.52418 0.00324 0.07% 1.12% -1.13% -8.93% 2024-04-24
ILSINR 22.0143 0.1805 -0.81% -1.51% -3.83% -2.04% 2024-04-24
ILSBRL 1.36086 0.00685 -0.50% -3.65% -0.34% -1.41% 2024-04-24
ILSRUB 24.4103 0.4079 -1.64% -3.24% -4.26% 10.59% 2024-04-24
ILSKRW 363.209 2.305 -0.63% -2.27% -1.16% -0.60% 2024-04-24
ILSIDR 4276.67 28.99 -0.67% -2.02% -1.35% 5.10% 2024-04-24
ILSTRY 8.59193 0.08434 -0.97% -1.09% -2.52% 61.42% 2024-04-24
ILSSAR 0.99100 0.00855 -0.86% -1.12% -3.72% -3.64% 2024-04-24
ILSSEK 2.87274 0.00671 -0.23% -1.79% -1.00% 2.34% 2024-04-24
ILSNGN 341.028 12.051 3.66% 11.87% -14.18% 170.34% 2024-04-24
ILSPLN 1.06839 0.00437 -0.41% -2.72% -2.03% -6.36% 2024-04-24
ILSARS 230.6527 1.9346 -0.83% -0.63% -1.82% 281.96% 2024-04-24
ILSNOK 2.91029 0.00415 0.14% 0.33% -0.90% -0.77% 2024-04-24
ILSTWD 8.61312 0.05309 -0.61% -0.85% -1.37% 2.49% 2024-04-24
ILSIRR 11212.9 28.1 0.25% -0.22% -2.73% -2.64% 2024-04-23
ILSAED 0.97008 0.00864 -0.88% -1.13% -3.75% -3.65% 2024-04-24
ILSCOP 1037.86 2.80 -0.27% -0.99% -2.90% -15.17% 2024-04-24
ILSCRC 132.493 1.080 -0.81% -0.94% -3.34% -8.94% 2024-04-24
ILSCUC 6.39592 0.01605 0.25% -0.31% -2.90% -2.81% 2024-04-23
ILSCVE 27.3325 0.2641 -0.96% -1.41% -2.12% -0.12% 2024-04-24
ILSCZK 6.23505 0.04345 -0.69% -1.54% -2.52% 7.14% 2024-04-24
ILSDAI 0.2652 0.0013 -0.47% 0.60% -3.38% -3.54% 2024-04-24
ILSDJF 47.0387 0.3615 -0.76% -0.93% -3.50% -3.38% 2024-04-24
ILSDKK 1.84164 0.01564 -0.84% -1.87% -2.49% -0.45% 2024-04-24
ILSDOP 15.5382 0.1276 -0.81% -2.22% -4.08% 4.05% 2024-04-24
ILSDOT 0.0379 0.0011 2.99% -5.52% 34.13% -17.40% 2024-04-24
ILSDZD 35.5589 0.2108 -0.59% -1.26% -3.49% -4.01% 2024-04-24
ILSEGP 12.65493 0.15110 -1.18% -2.41% -2.62% 49.59% 2024-04-24
ILSERN 3.96230 0.03515 -0.88% -1.13% -3.76% -3.67% 2024-04-24
ILSETB 15.0224 0.1333 -0.88% -1.44% -3.29% 1.24% 2024-04-24
ILSETH 0.000084472 0.000001719 2.08% -4.45% 11.68% -42.85% 2024-04-24
ILSEUR 0.24811 0.00113 -0.45% 0.24% -2.03% -0.84% 2024-04-24
ILSFJD 0.60574 0.00536 -0.88% -0.47% -3.24% -0.87% 2024-04-24
ILSGBP 0.21291 0.00107 -0.50% 0.57% -1.99% -3.91% 2024-04-24
ILSGEL 0.71004 0.00497 -0.69% -0.51% -3.29% 4.83% 2024-04-24
ILSGHS 3.55286 0.04484 -1.25% -1.28% -0.04% 11.69% 2024-04-24
ILSGMD 18.1018 0.0454 0.25% -0.25% -2.65% 10.02% 2024-04-23
ILSGNF 2271.89 20.25 -0.88% -1.04% -2.67% -2.61% 2024-04-24
ILSGTQ 2.05363 0.01586 -0.77% -1.13% -3.89% -3.80% 2024-04-24
ILSGYD 55.2873 0.4905 -0.88% -1.13% -3.29% -4.44% 2024-04-24
ILSHKD 2.07670 0.01107 -0.53% 0.60% -3.26% -3.77% 2024-04-24
ILSHNL 6.52201 0.04925 -0.75% -1.27% -3.54% -3.04% 2024-04-24
ILSHTG 35.0288 0.2399 -0.68% -1.08% -3.79% -16.51% 2024-04-24
ILSHUF 97.187 0.650 -0.66% -2.19% -3.30% 4.18% 2024-04-24
ILSAFN 19.2464 0.0563 0.29% -0.25% -1.50% -18.60% 2024-04-23
ILSALG 1.2409 0.1449 -10.46% -19.63% 21.89% -14.95% 2024-04-24
ILSALL 24.9378 0.2685 -1.07% -1.90% -3.88% -9.79% 2024-04-24
ILSAMD 103.016 1.301 -1.25% -2.57% -5.40% -2.79% 2024-04-24
ILSAOA 224.896 0.648 0.29% 0.07% -1.59% 62.66% 2024-04-24
ILSBSD 0.26415 0.00203 -0.76% -1.08% -3.76% -3.67% 2024-04-24
ILSBTC 0.00000412721 0.00000011479 2.86% -4.02% 6.70% -58.00% 2024-04-24
ILSBWP 3.66561 0.03832 -1.03% -0.74% -2.10% 2.26% 2024-04-24
ILSBYR 0.86448 0.00662 -0.76% -1.08% -3.56% 25.20% 2024-04-24
ILSATM 0.0312 0.0006 2.09% -4.63% 38.52% 25.61% 2024-04-24
ILSAUD 0.40824 0.00251 -0.61% -0.28% -2.74% -1.63% 2024-04-24
ILSAVX 0.0072 0.0002 3.28% -8.65% 50.78% -53.90% 2024-04-24
ILSAZN 0.44900 0.00404 -0.89% -1.14% -3.48% -3.40% 2024-04-24
ILSBCH 0.0006 0.0000 4.46% -3.21% -2.10% -75.93% 2024-04-24
ILSBDT 28.9911 0.2226 -0.76% -1.08% -3.54% -0.35% 2024-04-24
ILSBGN 0.48338 0.00372 -0.76% -1.79% -2.39% -0.41% 2024-04-24
ILSBHD 0.09957 0.00090 -0.89% -1.10% -3.60% -3.66% 2024-04-24
ILSBIF 757.146 5.768 -0.76% -1.22% -3.07% 33.73% 2024-04-24
ILSBIH 0.48332 0.00368 -0.76% -1.77% -2.55% -0.43% 2024-04-24
ILSBNB 0.0004 0.0000 -0.33% -10.91% -6.26% -45.85% 2024-04-24
ILSBND 0.35952 0.00329 -0.91% -1.36% -2.65% -1.67% 2024-04-24
ILSBOB 1.82539 0.01400 -0.76% -1.43% -2.91% -2.82% 2024-04-24
ILSISK 37.1241 0.3027 -0.81% -2.17% -1.57% -0.37% 2024-04-24
ILSJMD 41.1541 0.2606 -0.63% -0.80% -1.60% -0.61% 2024-04-24
ILSJOD 0.18723 0.00163 -0.87% -1.12% -3.65% -3.67% 2024-04-24
ILSKES 35.6766 0.1672 -0.47% 1.16% -1.15% -3.87% 2024-04-24
ILSKGS 23.4808 0.1976 -0.83% -1.37% -4.42% -2.16% 2024-04-24
ILSKHR 1073.52 7.69 -0.71% -0.67% -2.99% -4.07% 2024-04-24
ILSKMF 123.155 0.309 0.25% -0.57% -1.19% 0.57% 2024-04-23
ILSADA 0.5552 0.0228 4.29% -6.43% 32.72% -20.56% 2024-04-24
ILSIQD 346.110 2.580 -0.74% -1.06% -3.66% -4.31% 2024-04-24
ILSCDF 742.194 1.862 0.25% -0.26% -2.90% 25.02% 2024-04-23
ILSCLP 252.708 2.156 -0.85% -3.73% -5.83% 13.23% 2024-04-24
ILSKYD 0.22119 0.00056 0.25% 0.29% -2.90% -2.22% 2024-04-23
ILSKZT 117.244 1.027 -0.87% -2.10% -5.05% -6.38% 2024-04-24
ILSLAK 5640.10 37.13 -0.65% -0.80% -1.51% 19.58% 2024-04-24
ILSLBP 23669.871 208.244 -0.87% -1.18% -3.64% 475.46% 2024-04-24
ILSLKR 78.8506 1.0707 -1.34% -1.65% -5.06% -8.71% 2024-04-24
ILSLNK 0.0181 0.0006 3.43% -9.76% 27.56% -52.02% 2024-04-24
ILSLRD 51.5925 0.1295 0.25% -0.77% -3.10% 16.21% 2024-04-23
ILSLSL 5.10874 0.01282 0.25% 0.32% -1.37% 2.78% 2024-04-23
ILSLTC 0.00315355 0.00002712 0.87% -4.13% 4.80% 4.66% 2024-04-24
ILSLUN 2410.7423 189.9354 8.55% -18.49% 40.54% -12.46% 2024-04-24
ILSLYD 1.29015 0.00914 -0.70% -0.44% -2.61% -1.00% 2024-04-24
ILSMAD 2.68221 0.01824 -0.68% -1.38% -3.15% -3.31% 2024-04-24
ILSMDL 4.70482 0.04115 -0.87% -1.03% -2.71% -4.22% 2024-04-24
ILSMGA 1173.42 6.44 -0.55% -0.04% -2.25% -2.79% 2024-04-24
ILSMKD 15.2169 0.1091 -0.71% -1.85% -2.11% -0.53% 2024-04-24
ILSMMK 555.085 3.899 -0.70% -1.02% -3.40% -3.32% 2024-04-24
ILSMNT 905.156 2.404 0.27% -0.34% -1.99% -5.01% 2024-04-23
ILSMOP 2.13259 0.01591 -0.74% -1.01% -3.55% -3.81% 2024-04-24
ILSMTC 0.3719 0.0056 1.53% -5.80% 41.70% 36.35% 2024-04-24
ILSMUR 12.2695 0.1333 -1.07% -1.67% -3.24% -0.57% 2024-04-24
ILSMVR 4.12004 0.01034 0.25% -0.19% -2.65% -2.56% 2024-04-23
ILSMWK 458.149 3.233 -0.70% -1.45% -2.76% 64.35% 2024-04-24
ILSTZS 684.298 7.261 -1.05% -1.11% -2.23% 6.37% 2024-04-24
ILSUAH 10.44763 0.08953 -0.85% -1.15% -3.07% 3.17% 2024-04-24
ILSUGX 1007.49 8.25 -0.81% -1.62% -5.55% -1.63% 2024-04-24
ILSUNI 0.0341 0.0007 2.04% -11.04% 54.27% -32.38% 2024-04-24
ILSURY 10.1392 0.1157 -1.13% -2.41% -2.50% -5.09% 2024-04-24
ILSUSC 0.2652 0.0013 -0.49% 0.59% -3.38% -3.55% 2024-04-24
ILSUSD 0.26518 0.00132 -0.49% 0.59% -3.38% -3.55% 2024-04-24
ILSUST 0.2654 0.0011 -0.40% 0.67% -3.28% -3.45% 2024-04-24
ILSUZS 3357.48 26.03 -0.77% -0.86% -2.85% 7.22% 2024-04-24
ILSVND 6716.16 64.85 -0.96% -0.60% -1.09% 4.25% 2024-04-24
ILSXAF 162.177 1.690 -1.03% -1.62% -2.36% -0.39% 2024-04-24
ILSXLM 2.2959 0.0277 1.22% -6.52% 14.15% -20.77% 2024-04-24
ILSXMR 0.0022 0.0000 1.54% -0.91% 15.16% 29.59% 2024-04-24
ILSXOF 162.177 1.690 -1.03% -1.70% -1.93% -0.39% 2024-04-24
ILSXPF 29.9809 0.0752 0.25% 0.57% -0.50% 1.54% 2024-04-23
ILSXRP 0.49872 0.01033 2.12% -6.47% 18.57% -14.80% 2024-04-24
ILSYER 66.7241 0.1674 0.25% -0.24% -2.75% -2.65% 2024-04-23
ILSZAR 5.07814 0.01475 -0.29% -0.17% -2.01% 2.14% 2024-04-24
ILSZMW 6.9036 0.0162 0.24% 3.11% -5.72% 43.05% 2024-04-24
ILSNPR 35.2336 0.2703 -0.76% -1.38% -3.83% -1.95% 2024-04-24
ILSNZD 0.44694 0.00207 -0.46% 0.24% -2.28% -0.25% 2024-04-24
ILSOMR 0.10173 0.00086 -0.84% -1.07% -3.70% -3.64% 2024-04-24
ILSPAB 0.26430 0.00188 -0.70% -1.03% -3.70% -3.61% 2024-04-24
ILSPEN 0.98058 0.00421 -0.43% -2.39% -3.23% -4.30% 2024-04-24
ILSPGK 1.00473 0.00702 -0.69% -0.68% -2.75% 4.23% 2024-04-24
ILSPHP 15.2378 0.0696 -0.45% 0.07% -1.31% -0.15% 2024-04-24
ILSPKR 73.5842 0.6076 -0.82% -1.09% -3.51% -5.22% 2024-04-24
ILSPYG 1963.47 11.56 -0.59% -0.71% -2.58% -0.51% 2024-04-24
ILSQAR 0.96207 0.00957 -0.99% -1.25% -3.83% -3.61% 2024-04-24
ILSRON 1.22951 0.00976 -0.79% -1.76% -2.29% 0.46% 2024-04-24
ILSRSD 28.9481 0.2285 -0.78% -1.75% -2.38% -0.51% 2024-04-24
ILSMYR 1.26251 0.01134 -0.89% -1.08% -2.61% 3.81% 2024-04-24
ILSMZN 16.7807 0.1606 -0.95% -1.66% -3.35% -3.23% 2024-04-24
ILSNAD 5.10874 0.01282 0.25% 0.43% -1.41% 2.75% 2024-04-23
ILSNIO 9.7283 0.0521 -0.53% -0.72% -3.18% -1.86% 2024-04-24
ILSRWF 341.016 2.332 -0.68% -1.36% -2.69% 12.80% 2024-04-24
ILSSCR 3.62140 0.01194 0.33% -6.21% -2.81% -2.47% 2024-04-24
ILSSDG 154.837 4.742 -2.97% -3.23% -5.78% -0.08% 2024-04-24
ILSTTD 1.79309 0.01330 -0.74% -1.08% -3.58% -3.25% 2024-04-24
ILSSGD 0.36095 0.00173 -0.48% 0.65% -2.27% -1.92% 2024-04-24
ILSSLL 5975.41 51.34 -0.85% -1.26% -4.02% -0.63% 2024-04-24
ILSSOL 0.0018 0.0001 2.94% -11.10% 21.81% -85.90% 2024-04-24
ILSSOS 151.006 0.365 -0.24% -0.49% -3.14% -2.53% 2024-04-24
ILSSRD 9.04839 0.07753 -0.85% -2.25% -5.43% -10.33% 2024-04-24
ILSSSP 420.152 0.926 0.22% -0.31% -3.25% 82.72% 2024-04-23
ILSSTD 6.05775 0.06276 -1.03% -2.59% -2.36% -0.37% 2024-04-24
ILSSVC 2.31236 0.01666 -0.72% -1.04% -3.71% -3.62% 2024-04-24
ILSSYP 3464.858 8.695 0.25% -0.31% -2.90% 403.21% 2024-04-23
ILSSZL 5.06551 0.05547 -1.08% -0.42% -2.15% 1.88% 2024-04-24
ILSTHB 9.7921 0.0470 -0.48% -0.11% -1.82% 3.99% 2024-04-24
ILSTJS 2.88987 0.01949 -0.67% -1.04% -3.75% -2.96% 2024-04-24
ILSTMT 0.93274 0.00234 0.25% -0.40% -2.62% -2.54% 2024-04-23
ILSTND 0.84080 0.00211 0.25% -0.51% -1.80% 1.37% 2024-04-23

Exchange Rates