Ár Nap %Nap %Év Dátum
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
ILSSZL 5.17154 -0.02052 -0.40% 1.11% 2024-03-27