Ár Nap %Nap %Év Dátum
EURUSD 1.07808 -0.00060 -0.06% -1.10% 2024-03-29
EURGBP 0.85375 -0.00080 -0.09% -3.01% 2024-03-29
EURAUD 1.65563 -0.00020 -0.01% 1.93% 2024-03-29
EURNZD 1.80548 -0.00060 -0.03% 3.73% 2024-03-29
EURJPY 163.192 -0.058 -0.04% 12.78% 2024-03-29
EURCNY 7.82593 0.03180 0.41% 4.43% 2024-03-29
EURCHF 0.97214 -0.00060 -0.06% -2.38% 2024-03-29
EURCAD 1.45957 -0.00100 -0.07% -1.01% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28