Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDILS 3.62969 0.01060 0.29% -2.54% -2.46% -0.21% -3.03% 2025-04-28
EURILS 4.12227 0.00620 0.15% -3.90% 2.41% 9.47% 2.84% 2025-04-28
GBPILS 4.83043 0.01166 0.24% -1.74% 1.37% 6.07% 1.91% 2025-04-28
AUDILS 2.31174 0.00243 -0.10% -3.23% -0.56% 2.68% -5.86% 2025-04-28
NZDILS 2.15191 0.00552 -0.26% -1.91% 1.60% 5.77% -4.54% 2025-04-28
OMRILS 9.39491 0.00580 -0.06% -2.11% -1.67% -0.56% -3.62% 2025-04-25
PABILS 3.61644 0.00302 -0.08% -2.12% -1.67% -0.58% -3.74% 2025-04-25
PENILS 0.98515 0.00081 -0.08% -0.28% -2.38% 1.67% -2.98% 2025-04-25
PGKILS 0.88632 0.03265 -3.55% -5.45% -5.57% -1.02% -10.33% 2025-04-25
PHPILS 0.0643461 0.0000938 0.15% -1.18% 0.34% 2.75% -1.50% 2025-04-25
PKRILS 0.0128471 0.0000064 0.05% -2.36% -2.11% -1.68% -4.69% 2025-04-25
PLNILS 0.96170 0.00360 -0.37% -0.91% 1.11% 9.21% 3.17% 2025-04-25
PYGILS 0.000452212 0.000000555 -0.12% -2.13% -1.73% -2.88% -10.69% 2025-04-25
QARILS 0.99314 0.00297 -0.30% -2.38% -1.59% -0.49% -3.50% 2025-04-25
RONILS 0.82745 0.00088 -0.11% -1.20% 3.64% 9.31% 2.54% 2025-04-25
RSDILS 0.0350686 0.0000821 -0.23% -1.36% 3.46% 8.95% 2.32% 2025-04-25
RUBILS 0.0438246 0.0003192 0.73% -0.91% -0.06% 36.74% 8.76% 2025-04-25
RWFILS 0.00255580 0.00002623 -1.02% -3.02% -2.82% -3.79% -12.25% 2025-04-25
SARILS 0.96513 0.00024 0.02% -1.99% -1.56% -0.33% -3.53% 2025-04-25
SCRILS 0.25424 0.00110 0.44% -1.71% -0.91% -0.39% -8.23% 2025-04-25
SDGILS 0.00603034 0.00001368 -0.23% -2.27% -1.81% -0.73% -3.77% 2025-04-25
SEKILS 0.37444 0.00260 -0.69% 0.05% 2.84% 13.89% 7.82% 2025-04-25
SGDILS 2.75680 0.00601 0.22% -2.16% 0.01% 3.50% -1.03% 2025-04-28
SLLILS 0.000159966 0.000001403 -0.87% -1.72% -1.50% 0.60% -4.26% 2025-04-24
SOLILS 549.21 3.20 0.59% 10.81% 8.16% -20.11% 4.00% 2025-04-28
SOSILS 0.00632968 0.00004261 -0.67% -2.70% -2.25% -1.16% -4.19% 2025-04-25
SRDILS 0.09846 0.00005 0.05% -1.22% -2.77% -4.06% -10.15% 2025-04-25
SSPILS 0.00080446 0.00000646 -0.80% -2.80% -2.60% -14.12% -66.28% 2025-04-24
STDILS 0.16646 0.00013 0.08% -2.17% 2.65% 9.39% 1.88% 2025-04-25
SVCILS 0.41355 0.00011 -0.03% -2.07% -1.71% -0.52% -3.68% 2025-04-25
SYPILS 0.00027831 0.00000244 -0.87% -1.72% -1.59% -0.50% -3.81% 2025-04-24
SZLILS 0.19198 0.00091 -0.47% -1.16% -4.88% -0.68% -1.69% 2025-04-25
THBILS 0.1079163 0.0003859 -0.36% -1.87% -0.38% 1.85% 6.18% 2025-04-25
TJSILS 0.34213 0.00067 0.20% 0.00% 0.93% 2.05% -0.46% 2025-04-25
TMTILS 1.03421 0.00155 -0.15% -2.19% -1.73% -0.64% -3.54% 2025-04-25
TNDILS 1.20746 0.00961 -0.79% -2.45% 1.96% 5.84% 1.52% 2025-04-25
TRYILS 0.09416 0.00023 -0.24% -2.96% -2.85% -8.53% -18.30% 2025-04-25
TTDILS 0.53258 0.00289 -0.54% -2.61% -1.86% -0.94% -3.80% 2025-04-25
TWDILS 0.11114 0.00041 -0.37% -2.19% -0.18% 0.23% -3.68% 2025-04-25
TZSILS 0.00134352 0.00001718 -1.26% -4.37% -4.29% -10.43% -7.09% 2025-04-25
UAHILS 0.08652 0.00017 -0.20% -3.41% -1.78% 0.02% -8.83% 2025-04-25
UGXILS 0.000987069 0.000000877 -0.09% -1.98% -1.57% -0.34% 0.26% 2025-04-25
UNIILS 20.06 1.04 -4.92% 4.90% -19.34% -58.26% -31.18% 2025-04-28
URYILS 0.0866434 0.0000918 -0.11% -0.69% -0.68% 4.00% -11.15% 2025-04-25
USCILS 3.62 0.00 0.06% -2.04% -2.05% -0.45% -4.60% 2025-04-28
FJDILS 1.60293 0.00186 -0.12% -1.29% -1.35% 2.68% -2.04% 2025-04-25
USTILS 3.62 0.00 0.03% -1.95% -1.52% -0.22% -3.48% 2025-04-28
UZSILS 0.000286129 0.000002467 -0.85% 0.61% 0.53% 1.47% -3.17% 2025-04-22
VNDILS 0.000142321 0.000001633 -1.13% -0.21% -0.86% -0.31% -3.70% 2025-04-22
XAFILS 0.00647280 0.00001127 0.17% 1.57% 6.87% 13.93% 6.06% 2025-04-22
XLMILS 1.05 0.03 2.47% 20.80% -1.51% -12.75% 138.60% 2025-04-28
XMRILS 961.22 136.98 16.62% 20.47% 19.14% 37.12% 111.16% 2025-04-28
XOFILS 0.00646754 0.00002694 -0.41% 0.62% 6.22% 11.44% 5.73% 2025-04-23
XPFILS 0.0351651 0.0001465 -0.41% 0.08% 5.32% 11.09% 5.16% 2025-04-23
XRPILS 8.45825 0.55729 7.05% 9.94% -6.09% 12.11% 325.44% 2025-04-28
YERILS 0.0150751 0.0001165 -0.77% 0.31% 0.67% 3.22% 0.17% 2025-04-22
ZARILS 0.19811 0.00054 -0.27% 1.82% -1.77% 2.67% 0.90% 2025-04-23
ZIGILS 0.14 0.00 0.25% -1.61% 0.14% -2.24% -55.39% 2025-04-22
ZMWILS 0.13 0.00 -0.21% -0.63% 2.10% -0.47% -11.17% 2025-04-23
ADAILS 2.63 0.05 1.74% 13.09% 6.77% -14.17% 53.54% 2025-04-28
AEDILS 0.98952 0.00421 0.43% -1.69% -1.69% -0.08% -4.25% 2025-04-28
AFNILS 0.0510634 0.0001411 0.28% -0.73% -2.28% -1.24% -1.14% 2025-04-28
ALGILS 0.85 0.02 2.72% 18.29% 26.83% -31.29% 18.89% 2025-04-28
ALLILS 0.0417940 0.0000759 0.18% -2.66% 3.55% 8.93% 3.45% 2025-04-28
AMDILS 0.00933442 0.00003884 0.42% -1.55% -1.33% 1.51% -4.44% 2025-04-28
AOAILS 0.00395310 0.00001516 -0.38% -2.48% -2.49% 0.27% -12.21% 2025-04-28
ARSILS 0.0031071 0.0000105 0.34% -4.36% -9.99% -11.94% -28.40% 2025-04-28
ATMILS 16.13 0.31 -1.87% 6.46% -0.79% -28.17% -47.25% 2025-04-28
AVXILS 80.68 0.28 0.35% 8.50% 15.57% -37.58% -39.66% 2025-04-28
AZNILS 2.13651 0.00138 0.06% -2.04% -2.05% -0.44% -4.32% 2025-04-28
BCHILS 1275.2 75.7 -5.60% -0.55% 12.98% -19.20% -27.01% 2025-04-28
BDTILS 0.0298705 0.0000390 -0.13% -2.23% -2.24% -2.28% -13.68% 2025-04-28
BGNILS 2.10499 0.00163 0.08% -2.25% 3.53% 9.34% 1.35% 2025-04-28
BHDILS 9.61509 0.01269 0.13% -1.97% -1.96% -0.32% -4.53% 2025-04-28
BIFILS 0.00121938 0.00001450 -1.18% -3.29% -3.43% -0.86% -7.96% 2025-04-28
BNBILS 2193.6 25.7 1.19% -1.44% -2.59% -13.59% -1.49% 2025-04-28
BNDILS 2.75347 0.00155 0.06% -2.38% -0.22% 3.34% -1.32% 2025-04-28
BOBILS 0.52445 0.00311 -0.59% -2.83% -2.69% -0.01% -4.23% 2025-04-28
BRLILS 0.63576 0.00079 -0.12% -0.13% -1.35% 8.09% -14.30% 2025-04-28
BSDILS 3.61905 0.00041 -0.01% -1.78% -1.15% -0.51% -4.41% 2025-04-25
BTCILS 342868 44 -0.01% 5.19% 11.61% 1.02% 43.42% 2025-04-28
BWPILS 0.26295 0.00124 -0.47% -2.70% -3.23% 0.96% -4.77% 2025-04-28
BYRILS 1.10739 0.00068 -0.06% -2.17% -2.17% -0.57% -4.58% 2025-04-28
CADILS 2.60932 0.00166 -0.06% -3.02% 0.89% 3.14% -4.72% 2025-04-28
CDFILS 0.00124623 0.00000014 -0.01% -1.73% -2.42% -2.13% -8.34% 2025-04-25
CHFILS 4.36675 0.00235 -0.05% -5.14% 3.79% 8.93% 6.26% 2025-04-28
CLPILS 0.00387086 0.00000001 0.00% 1.27% -3.28% 5.82% -3.19% 2025-04-28
CNYILS 0.49629 0.00030 -0.06% -2.82% -3.09% 0.11% -3.96% 2025-04-28
COPILS 0.000858767 0.000001771 0.21% 0.11% -4.03% 4.01% -11.84% 2025-04-28
CRCILS 0.00716470 0.00001738 -0.24% -3.36% -3.72% -0.20% -4.15% 2025-04-28
CUCILS 0.15079 0.00002 -0.01% -1.78% -1.15% -0.51% -4.42% 2025-04-25
CVEILS 0.0372073 0.0000572 0.15% -2.14% 3.63% 9.12% 1.39% 2025-04-28
CZKILS 0.16494 0.00082 0.50% -1.78% 3.30% 10.30% 1.54% 2025-04-28
DAIILS 3.63 0.01 0.33% -2.50% -2.33% -0.19% -2.90% 2025-04-28
DJFILS 0.0204053 0.0000278 0.14% -1.97% -1.98% -0.37% -4.46% 2025-04-28
DKKILS 0.55251 0.00162 0.29% -2.08% 3.67% 9.35% 1.51% 2025-04-28
DOPILS 0.0614060 0.0001215 -0.20% -1.09% 4.47% 2.79% -5.22% 2025-04-28
DOTILS 15.42 0.01 0.09% 13.23% -11.13% -35.89% -39.86% 2025-04-28
DZDILS 0.0273615 0.0000621 0.23% -2.10% -0.63% 1.80% -2.13% 2025-04-25
EGPILS 0.07111 0.00008 0.11% -1.99% -2.27% -0.71% -8.94% 2025-04-25
ERNILS 0.24149 0.00019 0.08% -1.97% -1.51% -0.42% -3.47% 2025-04-25
ETBILS 0.0271561 0.0004821 -1.74% -4.05% -5.05% -4.74% -58.84% 2025-04-25
ETHILS 6553.90 88.72 1.37% 11.59% -11.74% -45.90% -44.82% 2025-04-28
GELILS 1.31797 0.01418 -1.06% -2.98% -1.45% 2.00% -5.76% 2025-04-25
GHSILS 0.24630 0.00572 2.38% 3.27% 3.83% -0.46% -11.39% 2025-04-25
GMDILS 0.0497812 0.0000051 -0.01% -2.52% -2.27% -1.26% -9.89% 2025-04-25
GNFILS 0.000417870 0.000002070 -0.49% -2.62% -2.18% -1.18% -4.22% 2025-04-25
GTQILS 0.46991 0.00076 -0.16% -2.14% -1.64% -0.46% -2.75% 2025-04-25
GYDILS 0.0172849 0.0001516 -0.87% -2.04% -1.49% -0.59% -3.59% 2025-04-24
HKDILS 0.46680 0.00024 0.05% -1.99% -1.82% -0.33% -3.75% 2025-04-28
HNLILS 0.13966 0.00146 -1.03% -3.05% -2.93% -2.80% -8.23% 2025-04-25
HTGILS 0.0277305 0.0000573 -0.21% -2.36% -1.45% -0.75% -2.20% 2025-04-25
HUFILS 0.0101232 0.0000233 -0.23% -0.80% 1.73% 10.54% -0.96% 2025-04-25
IDRILS 0.000214948 0.000000573 -0.27% -2.14% -3.13% -3.87% -7.45% 2025-04-25
INRILS 0.0424546 0.0000156 -0.04% -1.50% -1.28% -0.12% -5.77% 2025-04-25
IQDILS 0.00276851 0.00000346 0.13% -1.92% -1.46% -0.37% -3.46% 2025-04-25
IRRILS 0.0000861776 0.0000007557 -0.87% -1.72% -1.59% -0.50% -3.61% 2025-04-24
ISKILS 0.0284073 0.0000409 -0.14% -1.00% 3.02% 8.55% 6.32% 2025-04-25
JMDILS 0.0229102 0.0000837 -0.36% -2.59% -2.89% -2.56% -5.12% 2025-04-25
JODILS 5.11417 0.01131 0.22% -1.55% -1.37% -0.26% -3.64% 2025-04-25
JPYILS 0.0252361 0.0000468 0.19% -2.95% 2.78% 9.17% 5.25% 2025-04-28
KESILS 0.0280465 0.0000104 0.04% -1.74% -1.48% -0.65% 0.53% 2025-04-25
KGSILS 0.0415082 0.0000564 0.14% -1.76% -2.16% -0.73% -1.72% 2025-04-25
KHRILS 0.000906934 0.000000483 0.05% -1.94% -1.44% 0.16% -1.94% 2025-04-25
KMFILS 0.00835418 0.00000775 -0.09% -1.76% 3.27% 8.86% 2.89% 2025-04-25
KRWILS 0.00251420 0.00001505 -0.59% -2.84% 0.32% 2.18% -8.10% 2025-04-25
KYDILS 4.35424 0.03818 -0.87% -1.72% -1.59% -0.50% -3.93% 2025-04-24
KZTILS 0.00704524 0.00003553 0.51% -1.24% -3.68% 1.61% -16.68% 2025-04-25
LAKILS 0.000167710 0.000000520 -0.31% -2.22% -1.84% 0.06% -4.79% 2025-04-25
LBPILS 0.00004051 0.00000007 0.16% -1.88% -1.43% -0.33% -3.28% 2025-04-25
LKRILS 0.0121110 0.0000356 0.30% -2.20% -2.22% -2.39% -3.21% 2025-04-25
LNKILS 54.44 0.37 0.68% 17.21% -3.52% -24.87% -0.74% 2025-04-28
LRDILS 0.0180973 0.0001587 -0.87% -1.72% -1.59% -8.21% -6.87% 2025-04-24
LSLILS 0.19212 0.00040 -0.21% -1.06% -4.65% -0.54% -1.85% 2025-04-25
LTCILS 316.414 3.728 1.19% 12.63% -7.33% -15.31% -5.18% 2025-04-28
LUNILS 0.000 0.000 -14.24% -14.35% -2.29% -45.70% -47.97% 2025-04-28
LYDILS 0.66221 0.00088 -0.13% -2.08% -13.45% -10.73% -13.96% 2025-04-25
MADILS 0.39035 0.00026 -0.07% -1.53% 1.79% 8.57% 5.41% 2025-04-25
MDLILS 0.20992 0.00174 -0.82% -2.96% 2.24% 5.50% -0.37% 2025-04-25
MGAILS 0.000813260 0.000006566 0.81% 0.28% 2.87% 4.91% -4.05% 2025-04-25
MKDILS 0.0668952 0.0000158 -0.02% -1.80% 3.15% 8.37% 2.52% 2025-04-25
MMKILS 0.00172874 0.00001516 -0.87% -2.17% -1.03% -0.50% -3.36% 2025-04-24
MNTILS 0.00101424 0.00000039 0.04% -2.80% -4.17% -4.64% -8.20% 2025-04-25
MOPILS 0.45358 0.00092 0.20% -1.84% -1.18% -0.19% -2.55% 2025-04-25
MTCILS 0.87 0.03 -3.76% 23.92% 1.49% -46.72% -67.30% 2025-04-28
MURILS 0.0798851 0.0004938 -0.61% -2.82% -1.28% 2.78% -0.92% 2025-04-25
MVRILS 0.23422 0.00010 0.04% -2.25% -1.80% -0.71% -3.50% 2025-04-25
MWKILS 0.00208921 0.00001878 -0.89% -2.92% -2.46% -0.43% -3.61% 2025-04-25
MXNILS 0.18549 0.00005 -0.02% -1.03% 0.87% 6.32% -16.16% 2025-04-28
MYRILS 0.82760 0.00009 -0.01% -1.17% -0.26% 1.73% 5.42% 2025-04-25
MZNILS 0.0566574 0.0000237 0.04% -2.98% -2.53% -0.46% -4.02% 2025-04-25
NADILS 0.19157 0.00106 -0.55% -1.34% -4.92% -0.82% -2.13% 2025-04-25
NGNILS 0.00225069 0.00000301 0.13% -2.21% -6.86% -4.46% -25.96% 2025-04-25
NIOILS 0.0982478 0.0006446 -0.65% -2.68% -2.23% -1.14% -3.91% 2025-04-25
NOKILS 0.34767 0.00090 0.26% -1.40% -0.71% 8.81% 1.01% 2025-04-28
NPRILS 0.0264695 0.0000622 -0.23% -1.69% -1.39% -0.32% -6.02% 2025-04-25