Keresztek Ár Nap % Heti Havi YoY Dátum
USDILS 3.78870 0.00220 -0.06% 1.51% 3.98% 3.84% 2024-04-19
EURILS 4.03119 0.00690 -0.17% 2.71% 1.53% 0.72% 2024-04-19
GBPILS 4.71156 0.01228 -0.26% 0.74% 1.18% 4.03% 2024-04-18
AUDILS 2.44333 0.00061 0.03% 0.28% 2.08% -0.24% 2024-04-18
NZDILS 2.24072 0.00213 -0.09% 0.23% 1.15% -0.72% 2024-04-18
OMRILS 9.86396 0.01026 0.10% 1.40% 4.07% 4.21% 2024-04-18
PABILS 3.79803 0.00172 0.05% 1.53% 4.08% 4.24% 2024-04-18
PENILS 1.01069 0.00174 0.17% -0.70% 2.08% 4.36% 2024-04-18
PGKILS 1.01718 0.01533 1.53% 3.72% 5.07% -1.62% 2024-04-18
PHPILS 0.0662853 0.0000931 0.14% 0.15% 0.98% 2.16% 2024-04-18
PKRILS 0.0136487 0.0000150 -0.11% 1.32% 4.40% 6.17% 2024-04-18
PLNILS 0.93340 0.00028 0.03% -1.02% 1.62% 7.80% 2024-04-18
PYGILS 0.000513674 0.000000264 -0.05% 1.19% 2.69% 0.34% 2024-04-18
QARILS 1.04197 0.01385 1.35% 1.33% 4.08% 4.10% 2024-04-17
RONILS 0.81316 0.00026 -0.03% 0.36% 1.86% 0.32% 2024-04-18
RSDILS 0.0345267 0.0000264 -0.08% 0.54% 1.88% 1.22% 2024-04-18
RUBILS 0.0404798 0.0002414 0.60% 1.01% 1.43% -9.09% 2024-04-18
RWFILS 0.00293230 0.00001854 -0.63% 1.26% 2.44% -11.36% 2024-04-18
SARILS 1.01126 0.00000 0.00% 1.30% 3.92% 4.03% 2024-04-18
SCRILS 0.27820 0.00248 -0.88% 0.06% 2.97% 4.63% 2024-04-18
SDGILS 0.00647352 0.00013871 2.19% 5.07% 6.21% 0.22% 2024-04-18
SEKILS 0.34632 0.00036 -0.10% -0.82% -1.07% -1.97% 2024-04-18
SGDILS 2.78510 0.00330 -0.12% 1.13% 2.08% 2.05% 2024-04-18
SLLILS 0.000167742 0.000000205 0.12% 1.82% 4.27% 0.53% 2024-04-18
SOLILS 530.6628 27.9180 5.55% -17.41% -15.00% 545.68% 2024-04-18
SOSILS 0.00663661 0.00004170 -0.62% 1.92% 3.30% 2.72% 2024-04-18
SRDILS 0.11055 0.00059 0.53% 3.17% 5.73% 11.33% 2024-04-18
SSPILS 0.00240529 0.00003124 1.32% 1.24% 3.11% -44.75% 2024-04-17
STDILS 0.16397 0.00120 -0.73% 0.50% 1.25% 0.47% 2024-04-18
SVCILS 0.43356 0.00116 -0.27% 1.41% 3.85% 4.08% 2024-04-18
SYPILS 0.00029176 0.00000388 1.35% 2.56% 3.94% -79.94% 2024-04-17
SZLILS 0.19810 0.00177 -0.89% -2.23% 2.82% -1.27% 2024-04-18
THBILS 0.1031136 0.0000207 -0.02% 1.17% 1.61% -2.98% 2024-04-18
TJSILS 0.34685 0.00064 -0.18% 1.53% 3.79% 3.77% 2024-04-18
TMTILS 1.08387 0.00162 0.15% 1.31% 3.66% 3.82% 2024-04-18
TNDILS 1.20068 0.00141 0.12% -0.02% 1.88% 3.15% 2024-04-18
TRYILS 0.11666 0.00010 -0.08% 0.61% 3.09% -37.93% 2024-04-18
TTDILS 0.55896 0.00122 -0.22% 1.35% 3.21% 3.61% 2024-04-18
TWDILS 0.11675 0.00050 -0.42% 0.50% 1.31% -2.32% 2024-04-18
TZSILS 0.00146866 0.00000279 -0.19% 1.20% 2.43% -5.63% 2024-04-18
UAHILS 0.09571 0.00048 -0.50% -0.42% 2.24% -2.99% 2024-04-18
UGXILS 0.000996052 0.000001000 0.10% 1.01% 5.91% 1.84% 2024-04-18
UNIILS 27.6284 1.5534 5.96% -18.87% -29.04% 30.19% 2024-04-18
URYILS 0.0979785 0.0003966 0.41% 0.92% 3.24% 4.74% 2024-04-18
USCILS 3.7937 0.0005 0.01% 1.84% 3.63% 4.18% 2024-04-18
FJDILS 1.66477 0.00422 -0.25% 0.46% 3.44% 2.18% 2024-04-18
USTILS 3.7956 0.0024 0.06% 1.88% 3.75% 4.20% 2024-04-18
UZSILS 0.000298859 0.000000296 -0.10% 1.27% 2.72% -6.23% 2024-04-18
VNDILS 0.000149312 0.000001315 0.89% 0.07% 1.13% -3.67% 2024-04-17
XAFILS 0.00617562 0.00000634 0.10% -0.36% 2.09% 1.33% 2024-04-18
XLMILS 0.4195 0.0123 3.02% -13.57% -5.14% 18.54% 2024-04-18
XMRILS 445.5179 1.2869 0.29% -10.35% -9.17% -20.02% 2024-04-18
XOFILS 0.00618346 0.00001417 0.23% -0.34% 1.74% 0.98% 2024-04-18
XPFILS 0.0337055 0.0002921 -0.86% 1.16% 1.07% 0.29% 2024-04-18
XRPILS 1.90345 0.02809 1.50% -16.10% -13.59% 5.75% 2024-04-18
YERILS 0.0151560 0.0000041 0.03% 1.34% 3.71% 3.99% 2024-04-18
ZARILS 0.19809 0.00147 -0.74% -0.59% 2.84% -1.26% 2024-04-18
ZMWILS 0.1483 0.0021 -1.43% -1.75% 3.69% -30.01% 2024-04-18
ADAILS 1.6808 0.0045 -0.26% -23.30% -30.79% 3.81% 2024-04-18
AEDILS 1.03114 0.00175 -0.17% 1.13% 3.76% 3.92% 2024-04-18
AFNILS 0.0528091 0.0009833 1.90% 1.45% 2.88% 22.92% 2024-04-17
ALGILS 0.6261 0.0216 -3.34% -27.21% -31.64% -22.53% 2024-04-18
ALLILS 0.0396242 0.0002295 -0.58% -0.79% 2.58% 11.40% 2024-04-18
AMDILS 0.00955021 0.00004793 -0.50% -0.78% 4.42% 1.38% 2024-04-18
AOAILS 0.00448214 0.00002527 -0.56% -0.33% 2.17% -38.00% 2024-04-18
ARSILS 0.0043476 0.0000163 -0.37% 0.46% 1.50% -74.11% 2024-04-18
ATMILS 30.5159 0.0109 -0.04% -24.48% -28.94% -33.28% 2024-04-18
AVXILS 128.8738 1.7989 1.42% -27.34% -41.93% 66.77% 2024-04-18
AZNILS 2.22661 0.00474 -0.21% 0.59% 4.01% 3.56% 2024-04-18
BCHILS 1814.5388 54.8362 3.12% -22.79% 23.22% 272.75% 2024-04-18
BDTILS 0.0346072 0.0000186 0.05% 1.55% 3.84% 0.79% 2024-04-18
BGNILS 2.06838 0.00158 -0.08% 0.60% 1.93% 1.17% 2024-04-18
BHDILS 10.05407 0.01142 -0.11% 1.20% 3.68% 4.03% 2024-04-18
BIFILS 0.00132592 0.00000159 -0.12% 1.59% 3.35% -24.89% 2024-04-18
BIHILS 2.06924 0.00065 -0.03% 1.88% 1.99% 1.21% 2024-04-18
BNBILS 2073.2012 42.2791 2.08% -8.18% 11.35% 76.92% 2024-04-18
BNDILS 2.79115 0.00028 0.01% 0.42% 2.40% 2.09% 2024-04-18
BOBILS 0.54923 0.00105 0.19% 1.46% 3.10% 3.41% 2024-04-18
BRLILS 0.72481 0.01683 2.38% -1.84% -0.19% -1.89% 2024-04-17
BSDILS 3.80325 0.00049 -0.01% 1.68% 4.22% 4.39% 2024-04-18
BTCILS 232966 415 0.18% -10.74% -0.15% 118.76% 2024-04-18
BWPILS 0.27488 0.00006 0.02% 0.36% 2.49% -0.99% 2024-04-18
BYRILS 1.16183 0.00060 -0.05% 1.65% 3.99% -19.70% 2024-04-18
CADILS 2.75569 0.00135 0.05% 1.25% 2.10% 1.86% 2024-04-18
CDFILS 0.00136326 0.00001812 1.35% 2.10% 3.56% -22.12% 2024-04-17
CHFILS 4.16805 0.00267 0.06% 1.80% 1.09% 2.72% 2024-04-18
CLPILS 0.00387849 0.00006896 1.81% -1.17% 0.70% -15.48% 2024-04-17
CNYILS 0.52276 0.00084 -0.16% 1.80% 2.98% -1.02% 2024-04-18
COPILS 0.000973177 0.000001421 -0.15% -1.13% 3.81% 19.80% 2024-04-18
CRCILS 0.00757039 0.00002080 -0.27% 2.88% 3.92% 10.62% 2024-04-18
CUCILS 0.15805 0.00210 1.35% 3.04% 4.79% 4.68% 2024-04-17
CVEILS 0.0364427 0.0001056 -0.29% -0.07% 1.26% 0.49% 2024-04-18
CZKILS 0.15949 0.00077 -0.48% 0.86% 1.32% -6.54% 2024-04-18
DAIILS 3.7770 0.0158 -0.42% 1.40% 3.19% 3.74% 2024-04-18
DJFILS 0.0212723 0.0000873 -0.41% 0.96% 3.53% 3.66% 2024-04-18
DKKILS 0.54097 0.00146 -0.27% 0.33% 1.66% 0.81% 2024-04-18
DOPILS 0.0641366 0.0002116 -0.33% 1.83% 3.29% -4.18% 2024-04-18
DOTILS 25.4377 0.4825 1.93% -18.16% -20.80% 10.87% 2024-04-18
DZDILS 0.0281270 0.0000194 -0.07% 1.13% 3.37% 4.39% 2024-04-18
EGPILS 0.07804 0.00010 -0.12% -0.86% 0.64% -33.92% 2024-04-18
ERNILS 0.25199 0.00089 -0.35% 0.95% 3.58% 3.75% 2024-04-18
ETBILS 0.0664259 0.0004239 -0.63% 1.12% 2.94% -1.44% 2024-04-18
ETHILS 11528.43 216.61 1.91% -11.73% -3.93% 59.87% 2024-04-18
GELILS 1.41897 0.00842 -0.59% 1.18% 4.44% -3.22% 2024-04-18
GHSILS 0.28076 0.00127 -0.45% 0.47% -0.91% -10.61% 2024-04-18
GMDILS 0.0556140 0.0002106 -0.38% 0.85% 3.45% -5.36% 2024-04-18
GNFILS 0.000439970 0.000002495 -0.56% 1.09% 2.55% 2.70% 2024-04-18
GTQILS 0.48642 0.00167 -0.34% 1.27% 3.84% 4.00% 2024-04-18
GYDILS 0.0180817 0.0000420 -0.23% 1.07% 3.26% 4.72% 2024-04-18
HKDILS 0.48355 0.00090 -0.18% 1.73% 3.33% 4.24% 2024-04-18
HNLILS 0.15338 0.00013 -0.08% 1.22% 3.44% 3.31% 2024-04-18
HTGILS 0.0285695 0.0001271 -0.44% 1.27% 3.18% 20.76% 2024-04-18
HUFILS 0.0102572 0.0000444 -0.43% -0.26% 2.00% -4.85% 2024-04-18
IDRILS 0.000233654 0.000000422 0.18% -0.21% 0.43% -4.83% 2024-04-18
INRILS 0.0452186 0.0001577 -0.35% 0.73% 2.72% 1.87% 2024-04-18
IQDILS 0.00287866 0.00002497 -0.86% 0.71% 3.26% 4.12% 2024-04-18
IRRILS 0.0000901820 0.0000011987 1.35% 1.31% 3.79% 3.96% 2024-04-17
ISKILS 0.0267945 0.0001311 -0.49% 0.13% 0.44% 0.08% 2024-04-18
JMDILS 0.0243626 0.0001011 -0.41% 0.90% 2.33% 1.42% 2024-04-18
JODILS 5.34424 0.00972 -0.18% 1.18% 3.69% 3.97% 2024-04-18
JPYILS 0.0245076 0.0000673 -0.27% 0.11% 0.16% -9.80% 2024-04-18
KESILS 0.0284594 0.0001692 -0.59% -1.19% 4.11% 5.37% 2024-04-18
KGSILS 0.0426031 0.0000156 -0.04% 1.40% 4.50% 2.33% 2024-04-18
KHRILS 0.000937672 0.000002785 -0.30% 1.32% 3.74% 4.39% 2024-04-18
KMFILS 0.00818223 0.00010876 1.35% -0.87% 1.27% 0.76% 2024-04-17
KRWILS 0.00275057 0.00000062 0.02% 0.10% 0.72% -0.41% 2024-04-18
KYDILS 4.57022 0.06075 1.35% 2.56% 3.32% 2.66% 2024-04-17
KZTILS 0.00850577 0.00004910 0.58% 1.53% 4.78% 5.45% 2024-04-18
LAKILS 0.000178479 0.000000305 -0.17% 0.88% 1.88% -15.89% 2024-04-18
LBPILS 0.00004238 0.00000009 -0.22% 1.39% 3.95% -82.55% 2024-04-18
LKRILS 0.0125900 0.0000050 -0.04% 0.53% 5.02% 9.89% 2024-04-18
LNKILS 51.6346 1.8476 3.71% -20.71% -15.94% 83.19% 2024-04-18
LRDILS 0.0195027 0.0002592 1.35% 1.92% 3.98% -11.73% 2024-04-17
LSLILS 0.19874 0.00012 0.06% -1.91% 3.03% -1.05% 2024-04-18
LTCILS 310.807 6.814 2.24% -15.41% 6.01% -8.49% 2024-04-18
LUNILS 0.0004 0.0000 0.06% -22.15% -26.74% -14.56% 2024-04-16
LYDILS 0.78420 0.00477 0.61% 1.26% 3.32% 2.37% 2024-04-18
MADILS 0.37309 0.00091 -0.24% -0.09% 2.75% 4.10% 2024-04-18
MDLILS 0.21190 0.00095 -0.45% -0.07% 1.87% 3.71% 2024-04-18
MGAILS 0.000868740 0.000001820 0.21% 0.88% 6.68% 4.73% 2024-04-18
MKDILS 0.0657025 0.0000010 0.00% 0.51% 1.37% 1.13% 2024-04-18
MMKILS 0.00180682 0.00000447 -0.25% 1.44% 3.67% 3.83% 2024-04-18
MNTILS 0.00111682 0.00001468 1.33% 0.25% 2.98% 6.83% 2024-04-17
MOPILS 0.47030 0.00035 -0.08% 1.41% 3.70% 4.36% 2024-04-18
MTCILS 2.5909 0.0581 2.29% -20.77% -24.00% -34.14% 2024-04-18
MURILS 0.0815550 0.0000667 0.08% 0.43% 2.40% 0.51% 2024-04-18
MVRILS 0.24552 0.00326 1.35% 1.31% 3.75% 3.91% 2024-04-17
MWKILS 0.00218091 0.00001342 -0.61% 1.35% -0.39% -39.42% 2024-04-18
MXNILS 0.22209 0.00142 -0.64% -1.99% 1.93% 9.98% 2024-04-18
MYRILS 0.79192 0.00049 0.06% 0.42% 2.34% -3.67% 2024-04-18
MZNILS 0.0597830 0.0004295 0.72% 3.42% 3.49% 3.55% 2024-04-18
NADILS 0.19960 0.00016 0.08% -1.49% 3.60% -0.52% 2024-04-18
NGNILS 0.00331344 0.00001213 -0.36% 9.72% 42.74% -58.17% 2024-04-18
NIOILS 0.1027708 0.0005690 -0.55% 1.00% 3.10% 1.97% 2024-04-18
NOKILS 0.34372 0.00102 -0.29% -0.15% 0.02% -0.18% 2024-04-18
NPRILS 0.0284147 0.0000001 0.00% 1.03% 3.29% 2.37% 2024-04-18

Exchange Rates