Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDILS 3.63961 0.01320 -0.36% 1.03% 2.07% 0.06% 0.31% 2025-03-12
EURILS 3.97610 0.01150 -0.29% 2.30% 6.56% 5.59% 0.10% 2025-03-12
GBPILS 4.71389 0.01667 -0.35% 1.48% 5.20% 3.52% 1.53% 2025-03-12
AUDILS 2.29205 0.00849 -0.37% 0.43% 1.75% 1.80% -4.58% 2025-03-12
NZDILS 2.08026 0.00549 -0.26% 2.13% 2.49% 2.25% -7.45% 2025-03-12
OMRILS 9.49221 0.02792 0.30% 1.32% 1.71% 0.47% 0.95% 2025-03-11
PABILS 3.65190 0.00815 0.22% 1.25% 1.63% 0.40% 0.88% 2025-03-11
PENILS 0.99523 0.00211 0.21% 1.68% 2.68% 2.71% 0.99% 2025-03-11
PGKILS 0.89424 0.04111 -4.40% -3.42% -3.17% -0.14% -6.93% 2025-03-11
PHPILS 0.0636193 0.0001879 0.30% 1.75% 2.95% 1.59% -2.79% 2025-03-11
PKRILS 0.0130456 0.0000345 0.27% 1.18% 1.28% -0.16% 0.47% 2025-03-11
PLNILS 0.95213 0.01223 1.30% 4.66% 6.71% 8.12% 3.02% 2025-03-11
PYGILS 0.000460001 0.000000432 0.09% 0.89% 0.59% -1.21% -7.43% 2025-03-11
QARILS 1.00096 0.00103 0.10% 1.13% 1.54% 0.29% 0.80% 2025-03-11
RONILS 0.80165 0.00854 1.08% 5.48% 7.16% 5.90% 0.64% 2025-03-11
RSDILS 0.0340535 0.0003438 1.02% 5.45% 7.10% 5.79% 0.82% 2025-03-11
RUBILS 0.0425782 0.0009926 2.39% 5.88% 14.34% 32.85% 7.03% 2025-03-11
RWFILS 0.00256536 0.00004637 -1.78% -1.14% -1.20% -3.43% -9.82% 2025-03-11
SARILS 0.97131 0.00001 0.00% 1.00% 1.37% 0.31% 0.63% 2025-03-11
SCRILS 0.25312 0.00146 -0.57% 0.98% 3.35% -0.83% -5.40% 2025-03-11
SDGILS 0.00606689 0.00000076 -0.01% 0.72% 1.10% -0.13% 0.35% 2025-03-11
SEKILS 0.36463 0.00475 1.32% 6.24% 10.18% 10.90% 3.07% 2025-03-11
SGDILS 2.73258 0.01358 -0.49% 0.92% 3.16% 2.59% -0.42% 2025-03-12
SLLILS 0.000159557 0.000000060 -0.04% 0.71% 1.44% 0.35% -0.02% 2025-03-11
SOLILS 449.55 8.04 -1.76% -14.28% -36.25% -34.61% -18.52% 2025-03-12
SOSILS 0.00637377 0.00004128 -0.64% 0.37% 0.75% -0.47% 0.01% 2025-03-11
SRDILS 0.10194 0.00011 0.11% 0.77% 0.06% -0.67% -0.47% 2025-03-11
SSPILS 0.00081911 0.00000526 0.65% 1.28% -0.96% -12.56% -63.69% 2025-03-10
STDILS 0.16232 0.00116 0.72% 5.11% 6.79% 6.67% 0.54% 2025-03-11
SVCILS 0.41680 0.00034 0.08% 1.11% 1.49% 0.26% 0.74% 2025-03-11
SYPILS 0.00028018 0.00000203 0.73% 1.55% 1.52% 0.17% 2.00% 2025-03-10
SZLILS 0.19974 0.00067 0.34% 2.95% 2.57% 3.34% 3.06% 2025-03-11
THBILS 0.1081036 0.0005867 0.55% 1.87% 2.46% 2.03% 5.71% 2025-03-11
TJSILS 0.33454 0.00098 -0.29% 0.45% 1.48% -0.21% 0.55% 2025-03-11
TMTILS 1.04192 0.00076 0.07% 0.95% 1.33% 0.10% 0.45% 2025-03-11
TNDILS 1.18216 0.00261 0.22% 3.32% 4.71% 3.63% 0.99% 2025-03-11
TRYILS 0.09967 0.00006 -0.06% 0.70% -0.09% -3.18% -12.05% 2025-03-11
TTDILS 0.53633 0.00279 -0.52% 0.36% 0.64% -0.24% 0.21% 2025-03-11
TWDILS 0.11089 0.00020 0.18% 1.19% 1.31% 0.01% -3.76% 2025-03-11
TZSILS 0.00138197 0.00001840 -1.31% -1.91% -1.16% -7.87% -2.84% 2025-03-11
UAHILS 0.08795 0.00017 -0.19% 1.56% 2.18% 1.67% -6.80% 2025-03-11
UGXILS 0.000995416 0.000002961 0.30% 1.33% 1.77% 0.50% 7.24% 2025-03-11
UNIILS 21.00 1.24 -5.57% -18.09% -41.12% -56.30% -59.09% 2025-03-12
URYILS 0.0861516 0.0001938 0.23% 1.73% 3.83% 3.41% -7.76% 2025-03-11
USCILS 3.64 0.01 -0.33% 0.46% 1.51% 0.08% -0.41% 2025-03-12
FJDILS 1.58352 0.03283 -2.03% -0.73% 0.60% 1.43% -2.38% 2025-03-12
USTILS 3.64 0.01 -0.30% 0.51% 1.53% 0.30% -0.39% 2025-03-12
UZSILS 0.000282489 0.000000794 0.28% 0.97% 2.00% 0.18% -2.39% 2025-03-11
VNDILS 0.000143416 0.000000664 0.46% 1.69% 1.89% 0.46% -2.40% 2025-03-11
XAFILS 0.00607298 0.00005373 0.89% 5.80% 6.97% 6.89% 0.71% 2025-03-11
XLMILS 0.90 0.03 -2.99% -15.46% -24.44% -25.08% 65.63% 2025-03-12
XMRILS 747.51 27.25 -3.52% -8.01% -8.30% 6.63% 40.26% 2025-03-12
XOFILS 0.00607298 0.00001772 0.29% 5.53% 6.98% 4.64% -0.01% 2025-03-11
XPFILS 0.0334031 0.0002178 0.66% 5.05% 6.72% 5.52% 0.47% 2025-03-11
XRPILS 7.78794 0.11697 -1.48% -12.41% -12.18% 3.23% 210.94% 2025-03-12
YERILS 0.0148325 0.0000386 0.26% 1.41% 2.29% 1.56% 2.43% 2025-03-11
ZARILS 0.20012 0.00077 -0.38% 1.92% 3.37% 3.71% 2.16% 2025-03-12
ZIGILS 0.14 0.00 0.24% 1.01% 0.76% -2.80% -75.72% 2025-03-11
ZMWILS 0.13 0.00 0.11% 1.40% 0.33% -1.63% -13.18% 2025-03-11
ADAILS 2.62 0.02 -0.70% -25.34% -9.44% -14.43% -5.29% 2025-03-12
AEDILS 0.99562 0.00103 0.10% 0.91% 1.97% 0.54% 0.04% 2025-03-12
AFNILS 0.0512125 0.0004610 -0.89% 3.20% 4.49% -0.95% -0.89% 2025-03-12
ALGILS 0.71 0.00 -0.08% -22.19% -32.80% -42.93% -38.68% 2025-03-12
ALLILS 0.0400777 0.0005903 -1.45% 3.02% 6.01% 4.46% 3.64% 2025-03-12
AMDILS 0.00930555 0.00007268 0.79% 0.89% 2.64% 1.19% 1.70% 2025-03-12
AOAILS 0.00396983 0.00000422 0.11% -0.09% 0.95% 0.69% -8.88% 2025-03-12
ARSILS 0.0034317 0.0000041 0.12% 0.74% 1.08% -2.74% -20.48% 2025-03-12
ATMILS 13.75 0.41 -2.90% -11.90% -22.79% -38.75% -72.95% 2025-03-12
AVXILS 64.46 0.64 1.01% -17.73% -28.80% -50.13% -67.44% 2025-03-12
AZNILS 2.14925 0.00055 0.03% 0.53% 1.58% 0.15% -0.34% 2025-03-12
BCHILS 1218.8 21.3 -1.72% -13.63% 1.90% -22.78% -24.02% 2025-03-12
BDTILS 0.0300878 0.0001006 -0.33% 0.47% 1.51% -1.57% -9.89% 2025-03-12
BGNILS 2.03645 0.00399 -0.20% 3.55% 6.95% 5.78% -0.29% 2025-03-12
BHDILS 9.69085 0.00033 0.00% 0.80% 1.85% 0.47% -0.21% 2025-03-12
BIFILS 0.00123230 0.00001643 -1.32% -0.56% 0.38% 0.19% -4.12% 2025-03-12
BNBILS 2021.0 1.0 0.05% -6.26% -15.26% -20.39% -10.73% 2025-03-12
BNDILS 2.73656 0.00805 -0.29% 1.01% 3.20% 2.71% -0.27% 2025-03-12
BOBILS 0.52824 0.00502 -0.94% 0.00% 1.04% 0.71% -0.87% 2025-03-12
BRLILS 0.62805 0.00058 -0.09% 2.11% 0.99% 6.78% -14.58% 2025-03-12
BSDILS 3.65280 0.00905 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
BTCILS 294410 8,027 -2.65% -9.75% -14.55% -13.26% 10.91% 2025-03-12
BWPILS 0.26756 0.00129 -0.48% 1.84% 2.62% 2.73% -0.82% 2025-03-12
BYRILS 1.11479 0.00361 -0.32% 0.48% 1.53% 0.10% -0.39% 2025-03-12
CADILS 2.52762 0.00280 -0.11% 0.60% 0.61% -0.09% -6.17% 2025-03-12
CDFILS 0.00127520 0.00000316 0.25% 1.27% 1.51% 0.14% -3.13% 2025-03-11
CHFILS 4.12379 0.01443 -0.35% 1.99% 4.44% 2.87% -0.14% 2025-03-12
CLPILS 0.00389884 0.00000351 0.09% 1.95% 3.99% 6.59% 1.93% 2025-03-12
CNYILS 0.50287 0.00260 -0.51% 1.01% 2.53% 1.44% -0.32% 2025-03-12
COPILS 0.000882230 0.000003297 -0.37% 1.13% 2.51% 6.85% -5.44% 2025-03-12
CRCILS 0.00724374 0.00007562 -1.03% -0.20% 1.80% 0.90% 0.27% 2025-03-12
CUCILS 0.15220 0.00038 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
CVEILS 0.0359211 0.0001051 -0.29% 3.77% 6.88% 5.35% -0.85% 2025-03-12
CZKILS 0.15880 0.00071 -0.44% 3.47% 6.88% 6.20% 0.44% 2025-03-12
DAIILS 3.64 0.01 -0.34% 1.03% 2.04% 0.05% 0.34% 2025-03-12
DJFILS 0.0204483 0.0001192 -0.58% 0.22% 1.26% -0.16% -0.65% 2025-03-12
DKKILS 0.53228 0.00245 -0.46% 3.11% 6.63% 5.35% -0.65% 2025-03-12
DOPILS 0.0581380 0.0002788 -0.48% -0.53% 0.35% -2.68% -5.92% 2025-03-12
DOTILS 14.08 0.68 -4.64% -13.79% -23.06% -41.48% -65.17% 2025-03-12
DZDILS 0.0272892 0.0001975 -0.72% 1.04% 3.07% 1.53% 0.18% 2025-03-12
EGPILS 0.07178 0.00048 -0.66% 0.20% 1.22% 0.23% -4.27% 2025-03-12
ERNILS 0.24259 0.00093 -0.38% 0.42% 1.47% 0.04% -0.45% 2025-03-12
ETBILS 0.0278663 0.0005312 -1.87% -1.95% -2.35% -2.25% -56.91% 2025-03-12
ETHILS 6705.46 306.86 -4.38% -16.95% -29.72% -44.65% -53.71% 2025-03-12
GELILS 1.31071 0.00372 -0.28% -0.17% 1.64% 1.43% -5.70% 2025-03-12
GHSILS 0.23466 0.00102 -0.43% 0.34% 1.09% -5.17% -17.51% 2025-03-12
GMDILS 0.0500737 0.0002231 -0.44% -0.30% 0.81% -0.68% -7.12% 2025-03-12
GNFILS 0.000420298 0.000004051 -0.95% -0.16% 0.85% -0.61% -2.21% 2025-03-12
GTQILS 0.47157 0.00282 -0.59% 0.25% 1.38% -0.11% 0.60% 2025-03-12
GYDILS 0.0173677 0.0000332 -0.19% 0.93% 1.16% -0.11% -0.02% 2025-03-12
HKDILS 0.46880 0.00130 -0.28% 1.13% 2.39% 0.10% 1.08% 2025-03-12
HNLILS 0.14193 0.00104 -0.73% 0.02% 0.87% -1.22% -4.31% 2025-03-12
HTGILS 0.0276993 0.0002701 -0.97% -0.17% 0.48% -0.86% 0.40% 2025-03-12
HUFILS 0.0099124 0.0000352 -0.35% 2.80% 7.06% 8.23% -1.06% 2025-03-12
IDRILS 0.000220870 0.000001199 -0.54% -0.13% 0.90% -1.23% -5.83% 2025-03-12
INRILS 0.0416824 0.0002355 -0.56% 0.31% 1.10% -1.94% -5.60% 2025-03-12
IQDILS 0.00277485 0.00001567 -0.56% 0.24% 1.28% -0.14% -0.63% 2025-03-12
IRRILS 0.0000869714 0.0000002155 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
ISKILS 0.0270562 0.0000921 -0.34% 2.79% 6.52% 3.38% 0.48% 2025-03-12
JMDILS 0.0231312 0.0002527 -1.08% -0.42% 1.26% -1.62% -2.58% 2025-03-12
JODILS 5.14841 0.01276 0.25% 0.80% 1.85% 0.41% -0.28% 2025-03-11
JPYILS 0.0245653 0.0001522 -0.62% 1.53% 5.27% 6.26% 0.02% 2025-03-12
KESILS 0.0281164 0.0002219 -0.78% 0.09% 1.14% -0.40% 6.53% 2025-03-12
KGSILS 0.0416359 0.0001347 -0.32% 0.48% 1.53% -0.42% 1.86% 2025-03-12
KHRILS 0.000908327 0.000005330 -0.58% 0.27% 1.18% 0.31% 0.27% 2025-03-12
KMFILS 0.00805033 0.00005296 -0.65% 3.79% 6.45% 4.90% -0.77% 2025-03-12
KRWILS 0.00250608 0.00001008 -0.40% 0.54% 1.45% 1.84% -10.07% 2025-03-12
KYDILS 4.39435 0.01089 0.25% 1.27% 1.65% 0.42% 0.15% 2025-03-11
KZTILS 0.00739655 0.00008655 -1.16% 1.88% 4.08% 6.67% -9.22% 2025-03-12
LAKILS 0.000167796 0.000001810 -1.07% -0.21% 1.06% 0.12% -4.43% 2025-03-12
LBPILS 0.00004057 0.00000024 -0.59% 0.21% 1.25% -0.18% -0.67% 2025-03-12
LKRILS 0.0123140 0.0000512 -0.41% 0.34% 2.03% -0.75% 3.22% 2025-03-12
LNKILS 46.74 1.10 -2.30% -21.13% -29.41% -35.50% -37.83% 2025-03-12
LRDILS 0.0182640 0.0000453 0.25% 1.27% 1.14% -7.36% -2.63% 2025-03-11
LSLILS 0.19740 0.00323 -1.61% 0.66% 1.75% 2.19% 0.77% 2025-03-12
LTCILS 319.068 10.780 -3.27% -15.45% -29.25% -14.60% -8.26% 2025-03-12
LUNILS 0.000 0.000 -13.66% -13.41% -13.09% -45.36% -66.45% 2025-03-10
LYDILS 0.75633 0.00364 -0.48% 1.65% 3.53% 1.96% -0.81% 2025-03-12
MADILS 0.37564 0.00185 -0.49% 2.02% 4.69% 4.48% 3.13% 2025-03-12
MDLILS 0.20425 0.00271 -1.31% 3.99% 6.40% 2.65% -2.22% 2025-03-12
MGAILS 0.000780448 0.000010921 -1.38% 0.13% 1.66% 0.68% -4.02% 2025-03-12
MKDILS 0.0648769 0.0004428 0.69% 5.03% 6.97% 5.11% 0.76% 2025-03-11
MMKILS 0.00174034 0.00001263 0.73% 1.55% 1.52% 0.17% 2.03% 2025-03-10
MNTILS 0.00105216 0.00000239 0.23% 1.13% 1.22% -1.08% -2.34% 2025-03-11
MOPILS 0.45664 0.00159 0.35% 1.46% 2.04% 0.48% 1.62% 2025-03-11
MTCILS 0.78 0.02 -2.19% -14.32% -34.01% -52.53% -81.98% 2025-03-12
MURILS 0.0810115 0.0000393 0.05% 4.55% 5.62% 4.23% 2.11% 2025-03-11
MVRILS 0.23624 0.00056 0.24% 1.00% 1.38% 0.15% 0.63% 2025-03-11
MWKILS 0.00210675 0.00001539 -0.73% 0.29% 0.66% 0.41% -3.04% 2025-03-11
MXNILS 0.18039 0.00016 0.09% 2.55% 3.28% 3.40% -17.12% 2025-03-12
MYRILS 0.82817 0.00444 0.54% 2.46% 3.02% 1.80% 7.09% 2025-03-11
MZNILS 0.0572138 0.0002000 0.35% 0.36% 0.74% 0.52% -0.07% 2025-03-11
NADILS 0.20000 0.00144 0.73% 3.01% 2.91% 3.54% 3.19% 2025-03-11
NGNILS 0.00239016 0.00000160 0.07% -0.48% -0.04% 1.46% 7.24% 2025-03-11
NIOILS 0.0993285 0.0002275 -0.23% 0.79% 1.17% -0.06% 0.45% 2025-03-11
NOKILS 0.34241 0.00050 -0.15% 4.82% 7.58% 7.17% -1.47% 2025-03-12
NPRILS 0.0262024 0.0001254 0.48% 1.55% 1.30% -1.33% -4.16% 2025-03-11

Exchange Rates