Ár Nap %Nap %Év Dátum
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
HNLCNY 0.29455 -0.00070 -0.24% 4.99% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
HNLBRL 0.20202 -0.00086 -0.43% -4.67% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
HNLAUD 0.0622638 -0.0000957 -0.15% 1.55% 2024-03-27
HNLEUR 0.0375252 -0.0000863 -0.23% -0.62% 2024-03-27
HNLGBP 0.0321696 -0.0000943 -0.29% -3.06% 2024-03-27
HNLILS 0.14869 -0.00019 -0.13% 1.94% 2024-03-27
HNLNZD 0.0676991 -0.0001557 -0.23% 2.86% 2024-03-27
HNLUSD 0.0405910 -0.0001422 -0.35% -0.43% 2024-03-27