Ár Nap %Nap %Év Dátum
EURUSD 1.08753 0.00040 0.04% 1.46% 2024-03-19
EURGBP 0.85476 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66331 0.00590 0.36% 4.23% 2024-03-19
EURNZD 1.79142 0.00510 0.29% 4.41% 2024-03-19
EURJPY 162.917 0.747 0.46% 15.69% 2024-03-19
EURCNY 7.83906 0.01390 0.18% 6.37% 2024-03-19
EURCHF 0.96565 0.00070 0.07% -3.07% 2024-03-19
EURCAD 1.47288 0.00150 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18