Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDHNL 25.5929 0.0431 0.17% 0.22% 0.41% 1.10% 3.85% 2025-03-12
EURHNL 27.9231 0.0253 0.09% 1.34% 4.69% 6.48% 3.51% 2025-03-12
GBPHNL 33.1226 0.0343 0.10% 0.58% 3.41% 4.51% 5.03% 2025-03-12
AUDHNL 16.1130 0.0218 0.14% -0.41% 0.07% 2.83% -1.24% 2025-03-12
NZDHNL 14.6228 0.0338 0.23% 1.87% 1.37% 3.28% -3.51% 2025-03-12
OMRHNL 66.4203 0.0571 0.09% 0.14% 0.34% 1.01% 3.76% 2025-03-11
PABHNL 25.5565 0.0067 0.03% 0.08% 0.27% 0.95% 3.70% 2025-03-11
PENHNL 6.96760 0.00391 0.06% 0.54% 1.34% 3.32% 3.85% 2025-03-11
PGKHNL 6.26269 0.29594 -4.51% -4.47% -4.39% 0.49% -4.26% 2025-03-11
PHPHNL 0.44564 0.00086 0.19% 0.67% 1.67% 2.25% 0.02% 2025-03-11
PKRHNL 0.09137 0.00014 0.15% 0.09% 0.01% 0.47% 3.36% 2025-03-11
PLNHNL 6.67505 0.08453 1.28% 3.63% 5.47% 8.91% 6.08% 2025-03-11
PYGHNL 0.00322479 0.00000231 0.07% -0.10% -0.58% -0.48% -4.68% 2025-03-11
QARHNL 7.01674 0.00527 0.08% 0.12% 0.35% 1.02% 3.79% 2025-03-11
RONHNL 5.62030 0.05898 1.06% 4.45% 5.92% 6.68% 3.64% 2025-03-11
RSDHNL 0.23887 0.00250 1.06% 4.47% 5.91% 6.63% 3.87% 2025-03-11
RUBHNL 0.29864 0.00705 2.42% 4.89% 13.06% 33.89% 10.27% 2025-03-11
RWFHNL 0.0180095 0.0003038 -1.66% -1.97% -2.21% -2.59% -7.01% 2025-03-11
SARHNL 6.81860 0.00777 0.11% 0.14% 0.33% 1.18% 3.77% 2025-03-11
SCRHNL 1.77767 0.00742 -0.42% 0.17% 2.33% 0.07% -2.42% 2025-03-11
SDGHNL 0.0425863 0.0000402 0.09% -0.14% 0.05% 0.73% 3.46% 2025-03-11
SEKHNL 2.55940 0.03599 1.43% 5.32% 9.04% 11.85% 6.27% 2025-03-11
SGDHNL 19.2081 0.0001 0.00% 0.67% 2.03% 3.62% 3.82% 2025-03-12
SLLHNL 0.00112019 0.00000096 0.09% -0.14% 0.40% 1.23% 3.10% 2025-03-11
SOLHNL 3160.0 40.6 -1.27% -14.50% -36.95% -33.95% -15.05% 2025-03-12
SOSHNL 0.0447490 0.0002331 -0.52% -0.47% -0.28% 0.40% 3.13% 2025-03-11
SRDHNL 0.71524 0.00126 0.18% -0.13% -1.02% 0.14% 2.58% 2025-03-11
SSPHNL 0.0057436 0.0000167 -0.29% -0.52% -2.18% -11.90% -62.84% 2025-03-10
STDHNL 1.13827 0.00824 0.73% 4.11% 5.58% 7.49% 3.56% 2025-03-11
SVCHNL 2.92263 0.00248 0.09% 0.14% 0.33% 1.02% 3.76% 2025-03-11
SYPHNL 0.00196461 0.00000404 -0.21% -0.26% 0.27% 0.93% 3.63% 2025-03-10
SZLHNL 1.40046 0.00460 0.33% 1.95% 1.39% 4.11% 6.14% 2025-03-11
THBHNL 0.75795 0.00405 0.54% 0.88% 1.28% 2.79% 8.87% 2025-03-11
TJSHNL 2.34625 0.00640 -0.27% -0.50% 0.34% 0.56% 3.58% 2025-03-11
TMTHNL 7.30685 0.00629 0.09% -0.01% 0.18% 0.87% 3.47% 2025-03-11
TNDHNL 8.28988 0.01893 0.23% 2.33% 3.52% 4.42% 4.02% 2025-03-11
TRYHNL 0.69894 0.00034 -0.05% -0.26% -1.22% -2.44% -9.40% 2025-03-11
TTDHNL 3.76100 0.01928 -0.51% -0.60% -0.50% 0.52% 3.22% 2025-03-11
TWDHNL 0.77726 0.00111 0.14% 0.18% 0.11% 0.72% -0.91% 2025-03-11
TZSHNL 0.0096863 0.0001330 -1.35% -2.90% -2.33% -7.21% 0.03% 2025-03-11
UAHHNL 0.61695 0.00094 -0.15% 0.62% 1.06% 2.48% -3.97% 2025-03-11
UGXHNL 0.00696851 0.00000947 0.14% 0.19% 0.44% 1.10% 10.27% 2025-03-11
UNIHNL 147.64 7.93 -5.10% -18.30% -41.77% -55.86% -57.35% 2025-03-12
URYHNL 0.60311 0.00038 0.06% 0.58% 2.48% 4.02% -5.15% 2025-03-11
USCHNL 25.59 0.04 0.16% 0.21% 0.39% 1.08% 3.83% 2025-03-12
FJDHNL 11.1332 0.1725 -1.53% -0.96% -0.48% 2.47% 1.80% 2025-03-12
USTHNL 25.58 0.04 0.16% 0.21% 0.38% 1.27% 3.81% 2025-03-12
UZSHNL 0.00197759 0.00000236 0.12% -0.16% 0.67% 0.77% 0.37% 2025-03-11
VNDHNL 0.00100400 0.00000303 0.30% 0.55% 0.56% 1.05% 0.36% 2025-03-11
XAFHNL 0.0425145 0.0003079 0.73% 4.61% 5.58% 7.52% 3.56% 2025-03-11
XLMHNL 6.35 0.17 -2.55% -15.71% -25.29% -24.36% 72.62% 2025-03-12
XMRHNL 5252.4 166.7 -3.08% -8.28% -9.34% 7.66% 46.18% 2025-03-12
XOFHNL 0.0425145 0.0000554 0.13% 4.34% 5.58% 5.26% 2.81% 2025-03-11
XPFHNL 0.23384 0.00115 0.49% 3.87% 5.33% 6.14% 3.31% 2025-03-11
XRPHNL 54.7227 0.5688 -1.03% -12.67% -13.17% 4.22% 224.06% 2025-03-12
YERHNL 0.1038364 0.0001020 0.10% 0.27% 0.96% 2.16% 5.32% 2025-03-11
ZARHNL 1.40301 0.00337 -0.24% 1.39% 1.97% 4.47% 6.23% 2025-03-12
ZIGHNL 0.96 0.00 0.07% -0.12% -0.55% -2.22% -75.03% 2025-03-11
ZMWHNL 0.89 0.00 -0.05% 0.26% -0.98% -1.05% -10.72% 2025-03-11
ADAHNL 18.43 0.04 -0.19% -25.95% -10.93% -13.56% -1.97% 2025-03-12
AEDHNL 6.96218 0.00550 0.08% 0.13% 0.33% 1.02% 3.76% 2025-03-12
AFNHNL 0.35814 0.00330 -0.91% 2.40% 2.81% -0.48% 2.80% 2025-03-12
ALGHNL 4.96 0.02 0.43% -22.83% -33.91% -42.35% -36.53% 2025-03-12
ALLHNL 0.28037 0.00409 -1.44% 2.27% 4.34% 5.00% 7.54% 2025-03-12
AMDHNL 0.0650654 0.0004854 0.75% 0.10% 0.98% 1.67% 5.47% 2025-03-12
AOAHNL 0.0277604 0.0000227 0.08% -0.86% -0.67% 1.18% -5.49% 2025-03-12
ARSHNL 0.02400 0.00002 0.09% -0.04% -0.55% -2.27% -17.53% 2025-03-12
ATMHNL 96.70 2.39 -2.41% -12.63% -24.06% -38.13% -72.00% 2025-03-12
AVXHNL 453.13 6.78 1.52% -18.42% -29.98% -49.62% -66.29% 2025-03-12
AZNHNL 15.0416 0.0123 0.08% -0.16% 0.03% 0.71% 3.45% 2025-03-12
BCHHNL 8568.5 105.7 -1.22% -14.35% 0.22% -21.99% -21.36% 2025-03-12
BDTHNL 0.21049 0.00066 -0.31% -0.27% -0.07% -1.05% -6.49% 2025-03-12
BGNHNL 14.2511 0.0210 -0.15% 2.82% 5.30% 6.36% 3.49% 2025-03-12
BHDHNL 67.8268 0.0411 0.06% 0.11% 0.30% 1.04% 3.59% 2025-03-12
BIFHNL 0.0086324 0.0001020 -1.17% -1.15% -1.07% 0.84% -0.38% 2025-03-12
BNBHNL 14207.6 78.3 0.55% -7.04% -16.66% -19.58% -7.60% 2025-03-12
BNDHNL 19.1756 0.0218 -0.11% 0.44% 1.75% 3.41% 3.65% 2025-03-12
BOBHNL 3.70112 0.02877 -0.77% -0.58% -0.39% 1.39% 3.02% 2025-03-12
BRLHNL 4.39987 0.00284 0.06% 1.51% -0.46% 7.49% -11.24% 2025-03-12
BSDHNL 25.5498 0.0000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
BTCHNL 2069698 45,723 -2.16% -10.50% -15.97% -12.38% 14.79% 2025-03-12
BWPHNL 1.87457 0.00588 -0.31% 1.25% 1.16% 3.42% 3.07% 2025-03-12
BYRHNL 7.81477 0.00796 -0.10% -0.05% 0.14% 0.82% 3.57% 2025-03-12
CADHNL 17.7674 0.0681 0.39% -0.24% -1.06% 0.91% -2.90% 2025-03-12
CDFHNL 0.0089195 0.0000000 0.00% 0.05% 0.10% 0.64% -0.47% 2025-03-11
CHFHNL 28.9873 0.0423 0.15% 1.14% 2.70% 3.90% 3.35% 2025-03-12
CLPHNL 0.0273650 0.0001189 0.44% 1.53% 2.69% 7.49% 6.11% 2025-03-12
CNYHNL 3.53479 0.00071 -0.02% 0.17% 0.83% 2.45% 3.17% 2025-03-12
COPHNL 0.00619896 0.00000507 0.08% 0.83% 1.35% 7.88% -1.45% 2025-03-12
CRCHNL 0.0508910 0.0003048 -0.60% -0.51% 0.63% 1.85% 4.48% 2025-03-12
CUCHNL 1.06458 0.00000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
CVEHNL 0.25223 0.00024 0.10% 3.40% 5.60% 6.29% 3.27% 2025-03-12
CZKHNL 1.11553 0.00016 -0.01% 3.14% 5.64% 7.20% 4.65% 2025-03-12
DAIHNL 25.58 0.04 0.16% 0.18% 0.34% 1.05% 3.84% 2025-03-12
DJFHNL 0.14362 0.00024 -0.17% -0.12% 0.07% 0.76% 3.50% 2025-03-12
DKKHNL 3.73836 0.00186 -0.05% 2.76% 5.37% 6.31% 3.50% 2025-03-12
DOPHNL 0.40831 0.00029 -0.07% -0.87% -0.84% -1.79% -2.00% 2025-03-12
DOTHNL 98.97 4.30 -4.16% -14.51% -24.34% -40.89% -63.95% 2025-03-12
DZDHNL 0.19174 0.00052 -0.27% 0.74% 1.89% 2.50% 4.40% 2025-03-12
EGPHNL 0.50439 0.00105 -0.21% -0.10% 0.07% 1.20% -0.23% 2025-03-12
ERNHNL 1.70471 0.00139 0.08% 0.13% 0.32% 1.01% 3.76% 2025-03-12
ETBHNL 0.19590 0.00273 -1.37% -2.19% -3.41% -1.26% -55.07% 2025-03-12
ETHHNL 47116.5 1,931.7 -3.94% -17.68% -30.92% -44.12% -52.11% 2025-03-12
GELHNL 9.21799 0.02411 0.26% -0.37% 0.58% 2.50% -1.63% 2025-03-12
GHSHNL 1.64998 0.00152 0.09% 0.11% 0.01% -4.19% -13.97% 2025-03-12
GMDHNL 0.35209 0.00029 0.08% -0.52% -0.26% 0.35% -3.14% 2025-03-12
GNFHNL 0.00295769 0.00001046 -0.35% -0.30% -0.15% 0.50% 2.07% 2025-03-12
GTQHNL 3.31721 0.00095 -0.03% 0.06% 0.34% 0.96% 4.96% 2025-03-12
GYDHNL 0.12222 0.00021 0.17% 0.31% 0.36% 1.00% 3.35% 2025-03-12
HKDHNL 3.29407 0.00594 0.18% 0.24% 0.65% 1.06% 4.57% 2025-03-12
HTGHNL 0.19501 0.00063 -0.32% -0.27% -0.46% 0.29% 4.84% 2025-03-12
HUFHNL 0.0697736 0.0001946 0.28% 2.68% 6.03% 9.47% 3.30% 2025-03-12
IDRHNL 0.00155627 0.00000300 0.19% -0.15% 0.03% 0.00% -1.58% 2025-03-12
ILSHNL 7.03780 0.04322 0.62% -0.14% -0.98% 1.13% 4.39% 2025-03-12
INRHNL 0.29341 0.00021 0.07% 0.19% 0.13% -0.81% -1.44% 2025-03-12
IQDHNL 0.0195240 0.0000055 0.03% 0.08% 0.27% 0.96% 3.70% 2025-03-12
IRRHNL 0.000608329 0.000000000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
ISKHNL 0.19030 0.00041 0.21% 2.59% 5.41% 4.48% 4.82% 2025-03-12
JMDHNL 0.16278 0.00078 -0.48% -0.56% 0.27% -0.52% 1.69% 2025-03-12
JODHNL 36.0110 0.0000 0.00% 0.05% 0.24% 0.91% 3.45% 2025-03-11
JPYHNL 0.17261 0.00028 -0.16% 0.63% 3.48% 7.29% 3.48% 2025-03-12
KESHNL 0.19778 0.00043 -0.22% -0.09% 0.10% 0.67% 11.15% 2025-03-12
KGSHNL 0.29266 0.00049 0.17% 0.21% 0.41% 0.57% 6.20% 2025-03-12
KHRHNL 0.00638138 0.00000927 -0.15% -0.05% 0.02% 1.26% 4.48% 2025-03-12
KMFHNL 0.0565476 0.0001314 -0.23% 3.45% 5.20% 5.87% 3.39% 2025-03-12
KRWHNL 0.0176246 0.0000252 0.14% 0.33% 0.38% 2.92% -6.20% 2025-03-12
KYDHNL 30.7366 0.0000 0.00% 0.05% 0.24% 0.93% 2.89% 2025-03-11
KZTHNL 0.0520338 0.0003073 -0.59% 1.70% 3.02% 7.83% -5.28% 2025-03-12
LAKHNL 0.00118117 0.00000515 -0.43% -0.32% 0.10% 1.26% -0.21% 2025-03-12
LBPHNL 0.0002854 0.0000000 -0.01% 0.04% 0.23% 0.91% 3.66% 2025-03-12
LKRHNL 0.08658 0.00009 0.10% 0.10% 0.94% 0.27% 7.64% 2025-03-12
LNKHNL 328.42 6.21 -1.86% -21.82% -30.61% -34.88% -35.68% 2025-03-12
LRDHNL 0.12775 0.00000 0.00% 0.05% -0.26% -6.90% 0.04% 2025-03-11
LSLHNL 1.38845 0.01489 -1.06% 0.47% 0.70% 3.28% 5.13% 2025-03-12
LTCHNL 2241.96 65.19 -2.83% -16.20% -30.45% -13.77% -5.09% 2025-03-12
LUNHNL 0.002 0.000 -0.21% -14.24% -14.08% -44.95% -65.44% 2025-03-10
LYDHNL 5.31337 0.00231 -0.04% 1.33% 2.34% 2.92% 3.35% 2025-03-12
MADHNL 2.64038 0.00001 0.00% 1.76% 3.54% 5.52% 7.51% 2025-03-12
MDLHNL 1.43596 0.01162 -0.80% 3.74% 5.25% 3.70% 1.97% 2025-03-12
MGAHNL 0.00548696 0.00004833 -0.87% -0.11% 0.56% 1.71% 0.08% 2025-03-12
MKDHNL 0.45436 0.00115 -0.25% 3.59% 5.44% 5.77% 3.65% 2025-03-12
MMKHNL 0.0122032 0.0000000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
MNTHNL 0.00736515 0.00000422 0.06% -0.01% -0.11% -0.50% 0.41% 2025-03-11
MOPHNL 3.19548 0.00474 0.15% 0.28% 0.67% 1.03% 4.45% 2025-03-11
MTCHNL 5.46 0.10 -1.75% -14.57% -34.76% -52.07% -81.22% 2025-03-12
MURHNL 0.56725 0.00052 -0.09% 3.40% 4.27% 4.87% 5.03% 2025-03-11
MVRHNL 1.65406 0.00142 0.09% -0.12% 0.07% 0.75% 3.49% 2025-03-11
MWKHNL 0.0147482 0.0001321 -0.89% -0.84% -0.65% 1.00% -0.30% 2025-03-11
MXNHNL 1.26755 0.00687 0.54% 2.25% 2.11% 4.40% -13.62% 2025-03-12
MYRHNL 5.79465 0.01873 0.32% 1.26% 1.62% 2.35% 10.06% 2025-03-11
MZNHNL 0.40025 0.00047 0.12% -0.84% -0.65% 1.04% 2.69% 2025-03-11
NADHNL 1.40014 0.00783 0.56% 1.86% 1.57% 4.15% 6.11% 2025-03-11
NGNHNL 0.0167245 0.0000240 -0.14% -1.65% -1.39% 2.01% 10.22% 2025-03-11
NIOHNL 0.69494 0.00314 -0.45% -0.40% -0.21% 0.47% 3.23% 2025-03-11
NOKHNL 2.40691 0.00841 0.35% 4.55% 6.40% 8.24% 2.73% 2025-03-12
NPRHNL 0.18328 0.00043 0.24% 0.33% -0.11% -0.83% -1.53% 2025-03-11

Exchange Rates