Keresztek Ár Nap % Heti Havi YoY Dátum
USDHNL 24.7751 0.0886 0.36% 0.18% 0.54% 0.98% 2024-04-19
EURHNL 26.3484 0.0140 -0.05% 1.43% -1.46% -1.97% 2024-04-18
GBPHNL 30.7833 0.0114 0.04% 1.25% -1.66% 0.87% 2024-04-18
AUDHNL 15.8730 0.0393 -0.25% -1.28% -1.66% -3.77% 2024-04-18
NZDHNL 14.5660 0.0443 -0.30% 0.22% -2.19% -4.22% 2024-04-18
OMRHNL 64.1290 0.0595 -0.09% -0.11% 0.32% 0.59% 2024-04-18
PABHNL 24.6921 0.0376 -0.15% 0.03% 0.33% 0.62% 2024-04-18
PENHNL 6.56555 0.00694 -0.11% -2.25% -1.67% 0.66% 2024-04-18
PGKHNL 6.60773 0.08148 1.25% 2.10% 1.21% -5.11% 2024-04-18
PHPHNL 0.43059 0.00060 -0.14% -1.41% -2.74% -1.47% 2024-04-18
PKRHNL 0.08866 0.00035 -0.39% -0.27% 0.55% 2.39% 2024-04-18
PLNHNL 6.06266 0.01584 -0.26% -2.58% -2.13% 3.96% 2024-04-18
PYGHNL 0.00333731 0.00001055 -0.32% -0.37% -1.07% -3.21% 2024-04-18
QARHNL 6.78753 0.00412 -0.06% 0.02% 0.53% 0.68% 2024-04-17
RONHNL 5.28222 0.01649 -0.31% -1.21% -1.88% -3.24% 2024-04-18
RSDHNL 0.22431 0.00078 -0.35% -1.03% -1.86% -2.37% 2024-04-18
RUBHNL 0.26324 0.00112 0.43% -0.47% -2.19% -12.22% 2024-04-18
RWFHNL 0.0190776 0.0001446 -0.75% -0.17% -1.18% -14.37% 2024-04-18
SARHNL 6.58101 0.00650 -0.10% -0.10% 0.28% 0.52% 2024-04-18
SCRHNL 1.81049 0.01788 -0.98% -1.33% -0.64% 1.10% 2024-04-18
SDGHNL 0.0421271 0.0008612 2.09% 2.39% 2.48% -2.98% 2024-04-18
SEKHNL 2.25363 0.00466 -0.21% -2.20% -4.54% -5.28% 2024-04-18
SGDHNL 18.1233 0.0407 -0.22% 1.22% -1.19% -1.44% 2024-04-18
SLLHNL 0.00109181 0.00000044 0.04% 0.43% 0.63% -2.85% 2024-04-18
SOLHNL 3451.6622 176.7066 5.40% -17.37% -17.76% 523.29% 2024-04-18
SOSHNL 0.0431959 0.0003076 -0.71% 0.10% -0.30% -0.54% 2024-04-18
SRDHNL 0.71975 0.00343 0.48% 1.78% 2.07% 7.61% 2024-04-18
SSPHNL 0.0156684 0.0000143 -0.09% -0.48% -0.40% -46.46% 2024-04-17
STDHNL 1.06752 0.00844 -0.78% -0.85% -2.26% -2.89% 2024-04-18
SVCHNL 2.82165 0.01017 -0.36% 0.01% 0.22% 0.57% 2024-04-18
SYPHNL 0.00190055 0.00000115 -0.06% 0.82% 0.39% -80.56% 2024-04-17
SZLHNL 1.28911 0.01288 -0.99% -3.59% -0.78% -4.61% 2024-04-18
THBHNL 0.67101 0.00082 -0.12% -0.24% -1.95% -6.26% 2024-04-18
TJSHNL 2.25709 0.00648 -0.29% 0.12% 0.15% 0.26% 2024-04-18
TMTHNL 7.05328 0.00335 0.05% -0.10% 0.02% 0.31% 2024-04-18
TNDHNL 7.81341 0.00121 0.02% -1.41% -1.69% -0.34% 2024-04-18
TRYHNL 0.75918 0.00140 -0.18% -0.79% -0.53% -40.03% 2024-04-18
TTDHNL 3.63746 0.01168 -0.32% -0.06% -0.41% 0.11% 2024-04-18
TWDHNL 0.75975 0.00401 -0.53% -0.89% -2.24% -5.62% 2024-04-18
TZSHNL 0.0095573 0.0000280 -0.29% -0.21% -1.17% -8.82% 2024-04-18
UAHHNL 0.62284 0.00378 -0.60% -1.81% -1.35% -6.27% 2024-04-18
UGXHNL 0.00648179 0.00000012 0.00% -0.40% 2.19% -1.61% 2024-04-18
UNIHNL 179.7916 9.9350 5.85% -18.79% -31.31% 25.73% 2024-04-18
URYHNL 0.63759 0.00193 0.30% -0.48% -0.38% 1.20% 2024-04-18
USCHNL 24.6872 0.0223 -0.09% 1.94% 0.31% 0.61% 2024-04-18
FJDHNL 10.8741 0.0021 0.02% -0.57% 0.19% -0.90% 2024-04-18
USTHNL 24.7000 0.0095 -0.04% 1.98% 0.43% 0.63% 2024-04-18
UZSHNL 0.00194482 0.00000392 -0.20% -0.14% -0.88% -9.40% 2024-04-18
VNDHNL 0.00097264 0.00000502 -0.51% -1.61% -2.32% -6.83% 2024-04-17
XAFHNL 0.0401878 0.0000001 0.00% -1.74% -1.49% -2.10% 2024-04-18
XLMHNL 2.7296 0.0772 2.91% -13.48% -8.18% 14.49% 2024-04-18
XMRHNL 2899.2013 5.4132 0.19% -10.26% -12.08% -22.76% 2024-04-18
XOFHNL 0.0402387 0.0000511 0.13% -1.72% -1.82% -2.43% 2024-04-18
XPFHNL 0.21934 0.00213 -0.96% -0.25% -2.47% -3.10% 2024-04-18
XRPHNL 12.3867 0.1703 1.39% -16.02% -16.35% 2.13% 2024-04-18
YERHNL 0.0986275 0.0000743 -0.08% -0.07% 0.08% 0.47% 2024-04-18
ZARHNL 1.28909 0.01091 -0.84% -1.97% -0.76% -4.59% 2024-04-18
ZMWHNL 0.9653 0.0150 -1.53% -3.11% 0.06% -32.37% 2024-04-18
ADAHNL 10.9193 0.0588 -0.54% -24.49% -33.33% 0.13% 2024-04-18
AEDHNL 6.70302 0.02537 -0.38% -0.38% 0.02% 0.30% 2024-04-18
AFNHNL 0.34401 0.00165 0.48% -0.28% -0.63% 19.12% 2024-04-17
ALGHNL 4.0751 0.1441 -3.42% -28.20% -34.02% -25.13% 2024-04-18
ALLHNL 0.25802 0.00159 -0.61% -2.11% -0.95% 7.70% 2024-04-18
AMDHNL 0.0622016 0.0003221 -0.52% -2.08% 0.85% -1.96% 2024-04-18
AOAHNL 0.0291939 0.0001680 -0.57% -1.63% -1.33% -40.04% 2024-04-18
ARSHNL 0.02832 0.00011 -0.38% -0.84% -1.96% -74.97% 2024-04-18
ATMHNL 198.2449 0.6113 -0.31% -25.66% -31.55% -35.64% 2024-04-18
AVXHNL 837.2211 9.4361 1.14% -28.47% -44.07% 60.86% 2024-04-18
AZNHNL 14.4805 0.0548 -0.38% -0.36% -0.41% 0.01% 2024-04-18
BCHHNL 11788.0493 325.0803 2.84% -23.99% 18.70% 259.54% 2024-04-18
BDTHNL 0.22494 0.00037 -0.17% 0.02% 0.09% -2.73% 2024-04-18
BGNHNL 13.4454 0.0386 -0.29% -0.90% -1.75% -2.36% 2024-04-18
BHDHNL 65.3107 0.2574 -0.39% -0.38% -0.14% 0.34% 2024-04-18
BIFHNL 0.0086164 0.0000312 -0.36% 0.04% -0.42% -27.53% 2024-04-18
BIHHNL 13.4408 0.0427 -0.32% -0.12% -1.76% -2.39% 2024-04-18
BNBHNL 13458.0647 228.3307 1.73% -8.31% 7.52% 70.45% 2024-04-18
BNDHNL 18.1147 0.0656 -0.36% -1.24% -1.46% -1.63% 2024-04-18
BOBHNL 3.56498 0.00592 -0.17% -0.20% -0.77% -0.34% 2024-04-18
BRLHNL 4.72151 0.04468 0.96% -3.51% -3.59% -4.93% 2024-04-17
BSDHNL 24.6888 0.0894 -0.36% 0.02% 0.32% 0.61% 2024-04-18
BTCHNL 1512881 1,990 -0.13% -10.84% -3.55% 110.84% 2024-04-18
BWPHNL 1.78473 0.00549 -0.31% -1.26% -1.33% -4.55% 2024-04-18
BYRHNL 7.54507 0.02714 -0.36% 0.03% 0.13% -22.58% 2024-04-18
CADHNL 17.8925 0.0497 -0.28% 1.12% -1.39% -1.84% 2024-04-18
CDFHNL 0.0088805 0.0000054 -0.06% 0.22% -0.91% -25.12% 2024-04-17
CHFHNL 27.0858 0.0481 -0.18% 1.76% -2.28% -0.93% 2024-04-18
CLPHNL 0.0252651 0.0000997 0.40% -2.45% -2.73% -18.25% 2024-04-17
CNYHNL 3.39624 0.01457 -0.43% 1.74% -0.48% -4.57% 2024-04-18
COPHNL 0.00632476 0.00002392 -0.38% -2.63% 0.04% 15.60% 2024-04-18
CRCHNL 0.0492703 0.0001798 -0.36% 1.46% 0.29% 6.90% 2024-04-18
CUCHNL 1.02958 0.00063 -0.06% 0.30% 0.26% 0.66% 2024-04-17
CVEHNL 0.23749 0.00059 -0.25% -1.32% -2.15% -2.76% 2024-04-18
CZKHNL 1.03946 0.00451 -0.43% -0.39% -2.08% -9.56% 2024-04-18
DAIHNL 24.6169 0.0901 -0.36% 1.66% 0.04% 0.34% 2024-04-18
DJFHNL 0.13864 0.00050 -0.36% -0.29% 0.05% 0.31% 2024-04-18
DKKHNL 3.52282 0.01065 -0.30% -0.99% -1.83% -2.53% 2024-04-18
DOPHNL 0.41765 0.00152 -0.36% 0.48% -0.26% -7.36% 2024-04-18
DOTHNL 166.2029 3.6407 2.24% -17.75% -23.02% 7.51% 2024-04-18
DZDHNL 0.18375 0.00040 0.22% 0.12% 0.14% 1.26% 2024-04-18
EGPHNL 0.50968 0.00070 0.14% -1.88% -2.54% -35.92% 2024-04-18
ERNHNL 1.64576 0.00157 -0.10% -0.10% 0.31% 0.60% 2024-04-18
ETBHNL 0.43379 0.00168 -0.39% 0.06% -0.32% -4.44% 2024-04-18
ETHHNL 75195.1 1,508.1 2.05% -11.43% -6.79% 54.76% 2024-04-18
GELHNL 9.27191 0.02630 -0.28% 0.19% 1.20% -6.11% 2024-04-18
GHSHNL 1.83406 0.00311 -0.17% -0.54% -4.01% -13.30% 2024-04-18
GMDHNL 0.36330 0.00035 -0.10% -0.17% 0.21% -8.21% 2024-04-18
GNFHNL 0.00287176 0.00001052 -0.37% -0.02% -0.74% -0.47% 2024-04-18
GTQHNL 3.17455 0.00495 -0.16% 0.15% 0.49% 0.78% 2024-04-18
GYDHNL 0.11795 0.00011 -0.10% -0.10% -0.13% 1.42% 2024-04-18
HKDHNL 3.15204 0.00371 -0.12% 2.01% 0.20% 0.84% 2024-04-18
HTGHNL 0.18635 0.00058 -0.31% 0.10% -0.20% 16.95% 2024-04-18
HUFHNL 0.0669092 0.0001973 -0.29% -1.41% -1.34% -7.84% 2024-04-18
IDRHNL 0.00152366 0.00000435 0.29% -1.40% -2.89% -7.86% 2024-04-18
ILSHNL 6.52029 0.00614 0.09% -1.20% -3.32% -3.19% 2024-04-18
INRHNL 0.29549 0.00010 -0.03% -0.25% -0.46% -1.16% 2024-04-18
IQDHNL 0.0188466 0.0000680 -0.36% -0.08% 0.24% 1.21% 2024-04-18
IRRHNL 0.000587459 0.000000357 -0.06% 0.00% 0.26% 0.55% 2024-04-17
ISKHNL 0.17497 0.00043 -0.24% -0.92% -2.75% -2.96% 2024-04-18
JMDHNL 0.15894 0.00042 -0.27% -0.26% -1.01% -1.76% 2024-04-18
JODHNL 34.8285 0.0480 -0.14% -0.08% 0.20% 0.60% 2024-04-18
JPYHNL 0.15973 0.00036 -0.22% -1.13% -3.20% -12.72% 2024-04-18
KESHNL 0.18526 0.00123 -0.66% -2.53% 0.50% 1.85% 2024-04-18
KGSHNL 0.27736 0.00027 -0.10% 0.03% 0.88% -1.09% 2024-04-18
KHRHNL 0.00610784 0.00001843 -0.30% 0.01% 0.20% 0.96% 2024-04-18
KMFHNL 0.0533003 0.0000324 -0.06% -2.15% -2.18% -2.55% 2024-04-17
KRWHNL 0.0179016 0.0000120 -0.07% -1.28% -2.80% -3.77% 2024-04-18
KYDHNL 29.7711 0.0181 -0.06% 0.82% -0.20% -0.52% 2024-04-17
KZTHNL 0.0553316 0.0002436 0.44% 0.09% 1.07% 1.85% 2024-04-18
LAKHNL 0.00116095 0.00000368 -0.32% -0.56% -1.74% -18.77% 2024-04-18
LBPHNL 0.0002757 0.0000010 -0.36% -0.06% 0.26% -83.15% 2024-04-18
LKRHNL 0.08195 0.00010 -0.12% -0.84% 1.36% 6.20% 2024-04-18
LNKHNL 335.9626 11.6429 3.59% -20.65% -18.65% 76.89% 2024-04-18
LRDHNL 0.12704 0.00008 -0.06% 0.05% -0.51% -15.13% 2024-04-17
LSLHNL 1.29265 0.00123 -0.10% -3.33% -0.64% -4.45% 2024-04-18
LTCHNL 2021.08 40.82 2.06% -15.39% 2.54% -11.68% 2024-04-18
LUNHNL 0.0025 0.0000 -0.10% -22.40% -28.24% -16.04% 2024-04-16
LYDHNL 5.10578 0.02847 0.56% -0.10% -0.25% -1.04% 2024-04-18
MADHNL 2.42858 0.00775 -0.32% -1.45% -0.83% 0.61% 2024-04-18
MDLHNL 1.37923 0.00733 -0.53% -1.44% -1.69% 0.23% 2024-04-18
MGAHNL 0.00565425 0.00000700 0.12% -0.51% 2.95% 1.20% 2024-04-18
MKDHNL 0.42756 0.00044 -0.10% -0.88% -2.19% -2.29% 2024-04-18
MMKHNL 0.0117585 0.0000405 -0.34% 0.04% 0.04% 0.33% 2024-04-18
MNTHNL 0.00727514 0.00000549 -0.08% -1.05% -0.52% 3.32% 2024-04-17
MOPHNL 3.06060 0.00533 -0.17% 0.01% 0.06% 0.84% 2024-04-18
MTCHNL 16.8609 0.3615 2.19% -20.69% -26.43% -36.39% 2024-04-18
MURHNL 0.53073 0.00010 -0.02% -0.96% -1.19% -2.89% 2024-04-18
MVRHNL 1.59935 0.00097 -0.06% 0.00% 0.21% 0.50% 2024-04-17
MWKHNL 0.0141876 0.0001066 -0.75% -0.10% -3.91% -41.49% 2024-04-18
MXNHNL 1.44489 0.01108 -0.76% -1.91% -1.35% 6.19% 2024-04-18
MYRHNL 5.15160 0.00383 -0.07% -1.01% -1.28% -6.96% 2024-04-18
MZNHNL 0.38876 0.00213 0.55% 0.72% -0.21% 0.17% 2024-04-18
NADHNL 1.29792 0.00124 -0.10% -2.93% -0.11% -3.95% 2024-04-18
NGNHNL 0.0215457 0.0001175 -0.54% 8.11% 37.63% -59.62% 2024-04-18
NIOHNL 0.66810 0.00507 -0.75% -0.50% -0.61% -1.58% 2024-04-18
NOKHNL 2.23483 0.01081 -0.48% -0.14% -3.26% -3.68% 2024-04-18
NPRHNL 0.18475 0.00035 -0.19% -0.46% -0.42% -1.18% 2024-04-18

Exchange Rates