Ár Nap %Nap %Év Dátum
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
BYRAUD 0.46616 -0.00057 -0.12% -21.89% 2024-03-18
BYREUR 0.28101 -0.00022 -0.08% -24.96% 2024-03-18
BYRGBP 0.24035 0.00001 0.003% -26.72% 2024-03-18
BYRHNL 7.54539 0 0% -22.54% 2024-03-18
BYRNZD 0.50231 -0.00126 -0.25% -21.64% 2024-03-18
BYRUSD 0.30618 0 0% -22.90% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18