BYRCHF BYRCHF | Részvényárfolyam

Name: BYRCHF BYRCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BYRCHF,BYRCHF,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

0.4559

Napi Változás:

-0.0002 -0.05%

Évi:

-1.19%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9325	-0.0031	-0.34%	6.05%	2020-01-28
CHFUSD	1.0277	-0.0033	-0.32%	2.19%	2020-01-28
CHFAUD	1.5198	-0.0053	-0.35%	8.16%	2020-01-28
CHFCAD	1.3528	-0.0072	-0.53%	1.38%	2020-01-28
CHFGBP	0.7891	-0.0004	-0.05%	2.52%	2020-01-28
CHFJPY	112.1490	-0.1610	-0.14%	1.95%	2020-01-28
CHFNZD	1.5712	-0.0038	-0.24%	6.75%	2020-01-28
CHFBRL	4.3085	-0.0295	-0.68%	15.16%	2020-01-28
CHFCNY	7.1562	-0.0424	-0.59%	5.50%	2020-01-28
CHFINR	73.1793	-0.4778	-0.65%	1.94%	2020-01-28
BYREUR	0.4267	-0.0001	-0.02%	5.09%	2020-01-28
BYRUSD	0.4697	-0.0005	-0.11%	1.23%	2020-01-28
BYRAUD	0.6959	0.0004	0.05%	7.27%	2020-01-28
BYRCAD	0.6199	-0.0003	-0.05%	0.71%	2020-01-28
BYRCHF	0.4559	-0.0002	-0.05%	-1.19%	2020-01-28
BYRGBP	0.3611	0.0010	0.28%	1.68%	2020-01-28
BYRJPY	51.1405	-0.0934	-0.18%	0.76%	2020-01-28
BYRNZD	0.7191	0.0008	0.11%	5.90%	2020-01-28
BYRBRL	1.9728	-0.0057	-0.29%	14.28%	2020-01-28
BYRCNY	3.2793	-0.0033	-0.10%	4.74%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10215	0.0001	0.01%
GBPUSD	1.30235	0.0036	-0.27%
AUDUSD	0.67636	0.0003	0.04%
NZDUSD	0.65399	0.0006	-0.09%
USDJPY	109.13	0.1810	0.17%
USDCNY	6.96146	0.0189	-0.27%
USDCHF	0.97300	0.0031	0.32%
USDCAD	1.31643	0.0025	-0.19%
USDMXN	18.7262	0.1707	-0.90%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.971	0.0150	0.02%
BTCUSD	9,383.00	488	5.49%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,027	44	0.63%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Switzerland	-0.74	0.068	0.04%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.10%
India	6.58	0.024	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.8333	0.59	1.11%
Brent	59.6332	0.40	0.67%
Natural gas	1.9123	0.03	1.47%
Gasoline	1.5182	0.03	2.05%
Heating oil	1.7170	0.04	2.34%
Gold	1,571.50	13.30	-0.84%
Silver	17.4845	0.61	-3.40%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5659	3.82	0.43%
Live Cattle	122.1962	0.52	-0.43%
Wheat	570.3379	1.85	0.32%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3275	0.36	0.55%
[+]