BYRCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

2.5432

Napi Változás:

-0.0006 -0.02%

Évi:

-24.11%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYUSD	0.1520		-0.0001	-0.07%	7.07%	2020-11-30
CNYEUR	0.1272		0.00003	0.02%	-0.78%	2020-11-30
CNYAUD	0.2066		0.0006	0.28%	-0.81%	2020-11-30
CNYCAD	0.1973		-0.0004	-0.22%	4.44%	2020-11-30
CNYCHF	0.1377		-0.0004	-0.32%	-2.16%	2020-11-30
CNYGBP	0.1139		-0.0004	-0.39%	3.77%	2020-11-30
CNYJPY	15.8573		0.0239	0.15%	2.48%	2020-11-30
CNYNZD	0.2163		-0.0003	-0.14%	-1.04%	2020-11-30
CNYSGD	0.2036		0.0001	0.05%	4.93%	2020-11-30
BYREUR	0.3230		-0.0005	-0.14%	-24.81%	2020-11-30
BYRUSD	0.3871		0.0002	0.04%	-18.64%	2020-11-30
BYRAUD	0.5246		0.0007	0.14%	-24.85%	2020-11-30
BYRCAD	0.5015		-0.0013	-0.26%	-20.79%	2020-11-30
BYRCHF	0.3497		-0.0003	-0.10%	-25.87%	2020-11-30
BYRGBP	0.2899		-0.0008	-0.28%	-21.17%	2020-11-30
BYRJPY	40.2749		-0.0022	-0.01%	-22.33%	2020-11-30
BYRNZD	0.5495		-0.0015	-0.28%	-24.99%	2020-11-30
BYRCNY	2.5432		-0.0006	-0.02%	-24.11%	2020-11-30
BYRINR	28.6187		0.0080	0.03%	-16.02%	2020-11-30
BYRKRW	427.3101		0.9276	0.22%	-24.32%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19546	0.0008	-0.07%
GBPUSD	1.33543	0.0043	0.32%
AUDUSD	0.73570	0.0030	-0.40%
NZDUSD	0.70282	0.0006	0.09%
USDJPY	104.28	0.1950	0.19%
USDCNY	6.57754	0.0041	0.06%
USDCHF	0.90551	0.0010	0.11%
USDCAD	1.29764	0.0018	-0.14%
USDMXN	20.1529	0.1249	0.62%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3863	0.0425	0.80%
USDRUB	76.3947	0.5408	0.71%
DXY	91.824	0.0344	0.04%
BTCUSD	19,453.64	1,712	9.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,611	298	-1.00%
S&P 500	3,619	19	-0.53%
NASDAQ 100	12,228	30	-0.25%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,279	89	-1.39%
DAX	13,319	16	-0.12%
CAC 40	5,533	66	-1.17%
FTSE MIB	22,084	268	-1.20%
IBEX 35	8,089	102	-1.24%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,106	36	-1.16%
TSX	17,259	137	-0.79%
[+]

	Tényleges	Chg	%Chg
Apple	119.15	2.56	2.20%
Tesla	581.20	4.05	-0.69%
Microsoft	212.48	2.75	-1.28%
Amazon	3,152.28	42.34	-1.33%
Alphabet	1,753.65	32.47	-1.82%
Facebook	273.98	3.83	-1.38%
Alibaba	265.36	11.12	-4.02%
Visa	209.27	1.73	-0.82%
JPMorgan Chase	119.06	2.16	-1.78%
Intel	47.99	0.55	1.16%
Johnson & Johnson	143.57	0.41	-0.28%
Procter & Gamble	137.30	1.30	-0.94%
Exxon Mobil	38.56	1.63	-4.06%
3M	174.10	2.74	-1.55%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.8600	0.67	-1.47%
Brent	47.5200	0.66	-1.37%
Natural gas	2.9120	0.07	2.43%
Gasoline	1.2530	0.03	-2.26%
Heating oil	1.3573	0.02	-1.68%
Gold	1,778.60	9.53	-0.53%
Silver	22.537	0.16	-0.70%
Copper	3.4195	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	20.50	-1.72%
Wheat	583.2500	13.25	-2.22%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
Lead	2,089.45	66.30	3.28%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]