Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBYR 3.27480 0.00870 0.27% 0.27% 0.45% 0.27% 0.27% 2025-03-12
EURBYR 3.57097 0.00472 0.13% 1.33% 4.68% 5.55% -0.11% 2025-03-12
GBPBYR 4.24624 0.01647 0.39% 0.82% 3.65% 3.85% 1.60% 2025-03-12
AUDBYR 2.06591 0.00892 0.43% -0.16% 0.31% 2.19% -4.45% 2025-03-12
NZDBYR 1.87443 0.00949 0.51% 0.46% 1.74% 2.61% -6.77% 2025-03-12
OMRBYR 8.50531 0.02193 0.26% 0.26% 0.27% 0.26% 0.26% 2025-03-12
PABBYR 3.27546 0.00936 0.29% 0.29% 0.29% 0.29% 0.29% 2025-03-12
PENBYR 0.89451 0.00262 0.29% 0.46% 1.75% 2.81% 0.95% 2025-03-12
PGKBYR 0.81911 0.01930 -2.30% -2.49% -2.61% 1.87% -5.52% 2025-03-12
PHPBYR 0.0570354 0.0001495 0.26% 0.62% 1.68% 1.43% -3.55% 2025-03-12
PKRBYR 0.0116853 0.0000228 0.20% 0.11% -0.18% -0.40% -0.20% 2025-03-12
PLNBYR 0.85210 0.00300 0.35% 2.25% 4.61% 7.76% 2.31% 2025-03-12
PYGBYR 0.000412645 0.000000473 0.11% -0.18% -0.53% -1.30% -7.73% 2025-03-12
QARBYR 0.89942 0.00118 0.13% 0.35% 0.38% 0.36% 0.34% 2025-03-12
RONBYR 0.71747 0.00103 0.14% 2.90% 5.30% 5.55% -0.19% 2025-03-12
RSDBYR 0.0304899 0.0000297 0.10% 2.95% 5.28% 5.49% 0.04% 2025-03-12
RUBBYR 0.0375764 0.0005699 -1.49% 3.25% 8.14% 30.58% 5.48% 2025-03-12
RWFBYR 0.00232916 0.00001099 -0.47% -0.80% -1.26% -2.35% -9.22% 2025-03-12
SARBYR 0.87309 0.00224 0.26% 0.26% 0.26% 0.42% 0.26% 2025-03-12
SCRBYR 0.22776 0.00060 0.27% 0.10% -0.05% -0.62% -2.86% 2025-03-12
SDGBYR 0.00545327 0.00000114 -0.02% -0.01% -0.01% -0.02% -0.04% 2025-03-12
SEKBYR 0.32759 0.00501 1.55% 5.60% 8.91% 10.97% 2.64% 2025-03-11
SGDBYR 2.45789 0.00246 0.10% 0.72% 1.89% 2.78% 0.25% 2025-03-12
SLLBYR 0.000143345 0.000000272 0.19% 0.11% 0.27% 0.40% -0.45% 2025-03-11
SOLBYR 406.14 3.00 -0.73% -14.08% -36.76% -34.20% -17.61% 2025-03-12
SOSBYR 0.00572631 0.00002387 -0.42% -0.23% -0.42% -0.42% -0.42% 2025-03-11
SRDBYR 0.09153 0.00026 0.28% 0.11% -1.15% -0.68% -0.95% 2025-03-11
SSPBYR 0.00073422 0.00000296 -0.40% -0.64% -2.44% -12.71% -64.15% 2025-03-10
STDBYR 0.14566 0.00120 0.83% 4.36% 5.44% 6.61% -0.01% 2025-03-11
SVCBYR 0.37399 0.00070 0.19% 0.38% 0.19% 0.19% 0.19% 2025-03-11
SYPBYR 0.00025114 0.00000080 -0.32% -0.38% 0.00% 0.00% -0.04% 2025-03-10
SZLBYR 0.17921 0.00077 0.43% 2.20% 1.25% 3.26% 2.49% 2025-03-11
THBBYR 0.0969858 0.0006122 0.64% 1.12% 1.14% 1.94% 5.12% 2025-03-11
TJSBYR 0.30024 0.00051 -0.17% -0.26% 0.20% -0.26% 0.02% 2025-03-11
TMTBYR 0.93502 0.00177 0.19% 0.23% 0.05% 0.05% -0.09% 2025-03-11
TNDBYR 1.06082 0.00352 0.33% 2.58% 3.38% 3.56% 0.44% 2025-03-11
TRYBYR 0.08944 0.00004 0.05% -0.02% -1.36% -3.24% -12.53% 2025-03-11
TTDBYR 0.48128 0.00197 -0.41% -0.36% -0.64% -0.30% -0.33% 2025-03-11
TWDBYR 0.0994650 0.0002482 0.25% 0.42% -0.03% -0.10% -4.32% 2025-03-11
TZSBYR 0.00123951 0.00001572 -1.25% -2.66% -2.47% -7.97% -3.42% 2025-03-11
UAHBYR 0.0789478 0.0000389 -0.05% 0.86% 0.92% 1.64% -7.28% 2025-03-11
UGXBYR 0.000891727 0.000002133 0.24% 0.43% 0.30% 0.27% 6.48% 2025-03-11
UNIBYR 18.94 0.95 -4.76% -18.05% -41.70% -56.11% -58.72% 2025-03-12
URYBYR 0.0771774 0.0001286 0.17% 0.83% 2.34% 3.17% -8.41% 2025-03-11
USCBYR 3.27 0.01 0.26% 0.26% 0.25% 0.25% 0.25% 2025-03-12
FJDBYR 1.42463 0.02061 -1.43% -0.91% -0.62% 1.63% -1.71% 2025-03-12
USTBYR 3.27 0.01 0.26% 0.26% 0.23% 0.43% 0.23% 2025-03-12
UZSBYR 0.000253063 0.000000564 0.22% 0.08% 0.53% -0.05% -3.09% 2025-03-11
VNDBYR 0.000128477 0.000000520 0.41% 0.79% 0.43% 0.23% -3.09% 2025-03-11
XAFBYR 0.00544038 0.00004499 0.83% 4.86% 5.44% 6.65% -0.01% 2025-03-11
XLMBYR 0.83 0.00 0.05% -13.50% -23.48% -23.05% 70.96% 2025-03-12
XMRBYR 680.96 11.78 -1.70% -7.03% -8.27% 8.18% 43.00% 2025-03-12
XOFBYR 0.00544038 0.00001271 0.23% 4.59% 5.44% 4.40% -0.72% 2025-03-11
XPFBYR 0.0299236 0.0001777 0.60% 4.12% 5.19% 5.28% -0.25% 2025-03-11
XRPBYR 7.23642 0.16835 2.38% -9.71% -10.40% 6.82% 223.35% 2025-03-12
YERBYR 0.0132874 0.0000268 0.20% 0.51% 0.82% 1.33% 1.70% 2025-03-11
ZARBYR 0.17954 0.00043 -0.24% 1.44% 1.83% 3.62% 2.57% 2025-03-12
ZIGBYR 0.12 0.00 0.18% 0.12% -0.69% -3.02% -75.89% 2025-03-11
ZMWBYR 0.11 0.00 0.05% 0.50% -1.12% -1.86% -13.79% 2025-03-11
ADABYR 2.36 0.00 -0.09% -25.92% -10.89% -14.27% -5.34% 2025-03-12
AEDBYR 0.89090 0.00161 0.18% 0.18% 0.19% 0.19% 0.18% 2025-03-12
AFNBYR 0.0458281 0.0003750 -0.81% 2.46% 2.67% -1.29% -0.74% 2025-03-12
ALGBYR 0.64 0.00 0.53% -22.79% -33.88% -42.82% -38.71% 2025-03-12
ALLBYR 0.0358763 0.0004864 -1.34% 2.32% 4.20% 4.14% 3.84% 2025-03-12
AMDBYR 0.00832595 0.00007051 0.85% 0.15% 0.84% 0.84% 1.84% 2025-03-12
AOABYR 0.00355231 0.00000651 0.18% -0.81% -0.81% 0.35% -8.75% 2025-03-12
ARSBYR 0.0030706 0.0000059 0.19% 0.01% -0.69% -3.07% -20.37% 2025-03-12
ATMBYR 12.79 0.12 0.97% -9.65% -21.48% -36.57% -72.05% 2025-03-12
AVXBYR 59.54 2.48 4.34% -16.19% -28.07% -48.70% -66.58% 2025-03-12
AZNBYR 1.92476 0.00353 0.18% -0.11% -0.11% -0.11% -0.11% 2025-03-12
BCHBYR 1153.1 44.3 3.99% -9.87% 5.45% -18.63% -20.14% 2025-03-12
BDTBYR 0.0269351 0.0000575 -0.21% -0.21% -0.21% -1.86% -9.71% 2025-03-12
BGNBYR 1.82361 0.00082 -0.05% 2.87% 5.16% 5.49% -0.07% 2025-03-12
BHDBYR 8.67931 0.01408 0.16% 0.16% 0.17% 0.21% 0.02% 2025-03-12
BIFBYR 0.00110463 0.00001191 -1.07% -1.10% -1.20% 0.02% -3.81% 2025-03-12
BNBBYR 1825.7 19.5 1.08% -6.60% -16.27% -19.91% -10.40% 2025-03-12
BNDBYR 2.45377 0.00029 -0.01% 0.49% 1.61% 2.57% 0.08% 2025-03-12
BOBBYR 0.47361 0.00320 -0.67% -0.53% -0.53% 0.56% -0.53% 2025-03-12
BRLBYR 0.56302 0.00094 0.17% 1.56% -0.59% 6.61% -14.29% 2025-03-12
BSDBYR 3.26610 0.00000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
BTCBYR 268297.8 2,122.2 -0.78% -9.29% -14.83% -11.97% 12.29% 2025-03-12
BWPBYR 0.23988 0.00051 -0.21% 1.30% 1.02% 2.58% -0.48% 2025-03-12
CADBYR 2.27681 0.01426 0.63% -0.05% -0.88% 0.23% -6.11% 2025-03-12
CDFBYR 0.00114020 0.00000000 0.00% 0.19% -0.14% -0.28% -4.00% 2025-03-11
CHFBYR 3.71217 0.01204 0.33% 1.27% 2.83% 3.13% -0.13% 2025-03-12
CLPBYR 0.00350171 0.00001876 0.54% 1.59% 2.55% 6.62% 2.45% 2025-03-12
CNYBYR 0.45228 0.00033 0.07% 0.21% 0.87% 1.61% -0.40% 2025-03-12
COPBYR 0.000793236 0.000001455 0.18% 0.88% 1.21% 7.00% -4.84% 2025-03-12
CRCBYR 0.00651216 0.00003234 -0.49% -0.45% 0.49% 1.02% 0.88% 2025-03-12
CUCBYR 0.13609 0.00000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
CVEBYR 0.0322759 0.0000636 0.20% 3.45% 5.45% 5.42% -0.29% 2025-03-12
CZKBYR 0.14273 0.00010 0.07% 3.18% 5.48% 6.30% 1.04% 2025-03-12
DAIBYR 3.27 0.01 0.29% 0.26% 0.42% 0.25% 0.30% 2025-03-12
DJFBYR 0.0183785 0.0000117 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-12
DKKBYR 0.47847 0.00035 0.07% 2.84% 5.24% 5.47% -0.05% 2025-03-12
DOPBYR 0.0522491 0.0000166 0.03% -0.82% -0.98% -2.59% -5.38% 2025-03-12
DOTBYR 12.89 0.31 -2.37% -12.95% -22.96% -40.34% -64.58% 2025-03-12
DZDBYR 0.0245351 0.0000417 -0.17% 0.79% 1.75% 1.66% 0.80% 2025-03-12
EGPBYR 0.06454 0.00007 -0.11% -0.05% -0.07% 0.36% -3.67% 2025-03-12
ERNBYR 0.21814 0.00040 0.18% 0.18% 0.18% 0.18% 0.18% 2025-03-12
ETBBYR 0.0250678 0.0003234 -1.27% -2.14% -3.54% -2.07% -56.62% 2025-03-12
ETHBYR 6118.64 151.33 -2.41% -16.42% -29.86% -43.75% -53.08% 2025-03-12
GELBYR 1.17956 0.00428 0.36% -0.32% 0.44% 1.66% -5.02% 2025-03-12
GHSBYR 0.21114 0.00041 0.19% 0.16% -0.12% -4.97% -16.93% 2025-03-12
GMDBYR 0.0450547 0.0000826 0.18% -0.47% -0.40% -0.47% -6.47% 2025-03-12
GNFBYR 0.000378474 0.000000952 -0.25% -0.25% -0.29% -0.32% -1.44% 2025-03-12
GTQBYR 0.42448 0.00031 0.07% 0.11% 0.20% 0.14% 1.35% 2025-03-12
GYDBYR 0.0156390 0.0000415 0.27% 0.55% 0.22% 0.17% -0.22% 2025-03-12
HKDBYR 0.42153 0.00120 0.29% 0.29% 0.71% 0.24% 0.97% 2025-03-12
HNLBYR 0.12796 0.00012 0.10% 0.05% -0.14% -0.82% -3.45% 2025-03-12
HTGBYR 0.0249528 0.0000557 -0.22% -0.22% -0.60% -0.53% 1.23% 2025-03-12
HUFBYR 0.00892421 0.00002973 0.33% 2.68% 5.84% 8.52% -0.30% 2025-03-12
IDRBYR 0.000199137 0.000000577 0.29% -0.10% -0.11% -0.82% -4.98% 2025-03-12
ILSBYR 0.90078 0.00665 0.74% -0.06% -1.09% 0.32% 0.82% 2025-03-12
INRBYR 0.0375469 0.0000666 0.18% 0.25% -0.01% -1.62% -4.83% 2025-03-12
IQDBYR 0.00249825 0.00000313 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-12
IRRBYR 0.0000777643 0.0000000000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
ISKBYR 0.0243498 0.0000755 0.31% 2.64% 5.26% 3.62% 1.21% 2025-03-12
JMDBYR 0.0208286 0.0000798 -0.38% -0.52% 0.12% -1.34% -1.82% 2025-03-12
JODBYR 4.60338 0.00000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYBYR 0.0221036 0.0000028 0.01% 0.76% 3.60% 6.49% -0.02% 2025-03-12
KESBYR 0.0253076 0.0000307 -0.12% -0.04% -0.04% -0.16% 7.32% 2025-03-12
KGSBYR 0.0374477 0.0000991 0.27% 0.26% 0.27% -0.25% 2.54% 2025-03-12
KHRBYR 0.000816544 0.000000389 -0.05% 0.00% -0.12% 0.43% 0.88% 2025-03-12
KMFBYR 0.00723569 0.00000975 -0.13% 3.50% 5.05% 5.01% -0.18% 2025-03-12
KRWBYR 0.00225511 0.00000532 0.24% 0.38% 0.24% 2.07% -9.43% 2025-03-12
KYDBYR 3.92914 0.00000 0.00% 0.19% 0.00% 0.00% -0.75% 2025-03-11
KZTBYR 0.00665811 0.00003279 -0.49% 1.75% 2.87% 6.94% -8.54% 2025-03-12
LAKBYR 0.000151140 0.000000511 -0.34% -0.28% -0.05% 0.43% -3.65% 2025-03-12
LBPBYR 0.00003652 0.00000003 0.08% 0.08% 0.08% 0.08% 0.08% 2025-03-12
LKRBYR 0.0110783 0.0000221 0.20% 0.15% 0.79% -0.56% 3.93% 2025-03-12
LNKBYR 42.75 0.02 -0.06% -20.43% -29.38% -34.29% -36.82% 2025-03-12
LRDBYR 0.0163305 0.0000000 0.00% 0.19% -0.50% -7.75% -3.50% 2025-03-11
LSLBYR 0.17766 0.00173 -0.96% 0.52% 0.55% 2.44% 1.51% 2025-03-12
LTCBYR 296.271 1.342 0.46% -13.41% -28.14% -11.68% -5.36% 2025-03-12
LUNBYR 0.000 0.000 -0.32% -14.13% -14.29% -45.45% -66.67% 2025-03-10
LYDBYR 0.67988 0.00037 0.05% 1.38% 2.19% 2.08% -0.21% 2025-03-12
MADBYR 0.33786 0.00033 0.10% 1.81% 3.39% 4.65% 3.81% 2025-03-12
MDLBYR 0.18374 0.00131 -0.71% 3.79% 5.10% 2.85% -1.55% 2025-03-12
MGABYR 0.000702097 0.000005494 -0.78% -0.06% 0.42% 0.87% -3.37% 2025-03-12
MKDBYR 0.0581391 0.0000906 -0.16% 3.64% 5.29% 4.90% 0.08% 2025-03-12
MMKBYR 0.00155997 0.00000000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
MNTBYR 0.000943203 0.000001692 0.18% 0.06% -0.11% -1.24% -2.65% 2025-03-12
MOPBYR 0.40894 0.00113 0.28% 0.27% 0.52% 0.22% 0.89% 2025-03-12
MTCBYR 0.71 0.00 -0.17% -15.14% -31.49% -51.75% -82.96% 2025-03-12
MURBYR 0.0726442 0.0000489 -0.07% 3.05% 3.76% 4.09% 1.42% 2025-03-12
MVRBYR 0.21182 0.00056 0.27% 0.01% 0.01% 0.01% 0.01% 2025-03-12
MWKBYR 0.00188732 0.00001487 -0.78% -0.78% -0.78% 0.18% -3.85% 2025-03-12
MXNBYR 0.16216 0.00101 0.62% 1.33% 1.52% 3.52% -17.29% 2025-03-12
MYRBYR 0.73915 0.00096 -0.13% 1.07% 1.21% 1.19% 5.80% 2025-03-12
MZNBYR 0.0512568 0.0001522 0.30% -0.71% -0.71% 0.29% -0.77% 2025-03-12
NADBYR 0.17767 0.00172 -0.96% 0.47% 0.77% 2.44% 1.50% 2025-03-12
NGNBYR 0.00210937 0.00002263 -1.06% -3.17% -2.73% -0.28% 4.09% 2025-03-12
NIOBYR 0.0889203 0.0003174 -0.36% -0.36% -0.36% -0.36% -0.33% 2025-03-12
NOKBYR 0.30822 0.00162 0.53% 3.10% 5.36% 7.44% -1.11% 2025-03-12
NPRBYR 0.0234490 0.0000429 0.18% 0.24% -0.18% -1.65% -4.92% 2025-03-12

Exchange Rates