Keresztek Ár Nap % Heti Havi YoY Dátum
USDBYR 3.25600 0.01270 -0.39% -0.22% -0.31% 29.30% 2024-04-24
EURBYR 3.49818 0.00911 0.26% 0.69% -1.16% 25.82% 2024-04-23
GBPBYR 4.06930 0.02492 0.62% 0.08% -1.38% 29.47% 2024-04-23
AUDBYR 2.11995 0.00711 0.34% 0.61% -0.74% 25.73% 2024-04-23
NZDBYR 1.93948 0.00038 0.02% 0.64% -1.05% 24.91% 2024-04-23
OMRBYR 8.49114 0.01525 -0.18% -0.06% 0.07% 29.82% 2024-04-23
PABBYR 3.27268 0.00069 0.02% 0.00% 0.20% 29.97% 2024-04-23
PENBYR 0.88456 0.00152 -0.17% 0.21% -0.01% 31.26% 2024-04-23
PGKBYR 0.86099 0.00064 -0.07% 0.94% -0.77% 20.20% 2024-04-23
PHPBYR 0.0569632 0.0001285 0.23% -0.75% -1.88% 25.89% 2024-04-23
PKRBYR 0.0117413 0.0000158 -0.13% -0.23% -0.11% 32.02% 2024-04-23
PLNBYR 0.81211 0.00354 0.44% 0.56% -1.20% 34.19% 2024-04-23
PYGBYR 0.000441062 0.000000528 -0.12% -0.16% -0.84% 26.06% 2024-04-23
QARBYR 0.89786 0.00037 -0.04% -0.07% 0.20% 29.79% 2024-04-23
RONBYR 0.70312 0.00189 0.27% 0.66% -1.30% 24.62% 2024-04-23
RSDBYR 0.0298590 0.0000793 0.27% 0.62% -1.23% 25.82% 2024-04-23
RUBBYR 0.0350997 0.0000622 0.18% 0.60% -0.17% 12.20% 2024-04-23
RWFBYR 0.00253711 0.00000818 0.32% 0.41% -0.82% 11.08% 2024-04-23
SARBYR 0.87149 0.00164 -0.19% -0.06% 0.07% 29.80% 2024-04-23
SCRBYR 0.24057 0.00428 1.81% 0.12% 0.00% 29.36% 2024-04-23
SDGBYR 0.00557807 0.00010933 2.00% 2.11% 2.26% 25.18% 2024-04-23
SEKBYR 0.30238 0.00144 0.48% 0.60% -2.12% 22.93% 2024-04-23
SGDBYR 2.40247 0.00213 -0.09% 0.23% -1.02% 27.22% 2024-04-23
SLLBYR 0.000143816 0.000001636 -1.13% -0.85% -0.12% 25.24% 2024-04-23
SOLBYR 511.2863 3.7994 -0.74% 14.23% -17.20% 847.61% 2024-04-23
SOSBYR 0.00571960 0.00004618 -0.80% -0.68% -0.53% 28.33% 2024-04-23
SRDBYR 0.09566 0.00035 -0.36% 1.27% 2.10% 39.80% 2024-04-23
SSPBYR 0.00207663 0.00000136 0.07% 0.23% 0.60% -30.85% 2024-04-22
STDBYR 0.14233 0.00177 1.26% 2.03% -1.49% 25.33% 2024-04-23
SVCBYR 0.37403 0.00006 0.02% 0.01% 0.20% 29.96% 2024-04-23
SYPBYR 0.00025189 0.00000017 0.07% 0.27% 0.27% -74.88% 2024-04-22
SZLBYR 0.17011 0.00073 -0.43% -1.71% -1.77% 22.49% 2024-04-23
THBBYR 0.0885720 0.0002482 0.28% -0.41% -1.45% 20.79% 2024-04-23
TJSBYR 0.29942 0.00059 0.20% -0.14% 0.29% 29.13% 2024-04-23
TMTBYR 0.93393 0.00177 -0.19% -0.07% -0.20% 29.44% 2024-04-23
TNDBYR 1.03605 0.00197 -0.19% -1.41% -1.05% 24.46% 2024-04-23
TRYBYR 0.10050 0.00007 -0.07% -0.34% -1.18% -22.53% 2024-04-23
TTDBYR 0.48224 0.00045 -0.09% 0.12% 0.04% 29.44% 2024-04-23
TWDBYR 0.1003793 0.0001074 -0.11% -0.56% -2.21% 22.17% 2024-04-23
TZSBYR 0.00125963 0.00000288 -0.23% -0.45% -1.65% 17.35% 2024-04-23
UAHBYR 0.0826704 0.0003738 0.45% -0.02% -0.60% 21.24% 2024-04-23
UGXBYR 0.000857609 0.000000140 -0.02% -0.32% 2.06% 27.21% 2024-04-23
UNIBYR 26.1500 0.7870 -2.92% 10.77% -35.49% 93.86% 2024-04-23
URYBYR 0.0849461 0.0000075 0.01% 0.73% -1.45% 31.43% 2024-04-23
USCBYR 3.2688 0.0061 -0.19% -0.07% 0.09% 29.84% 2024-04-23
FJDBYR 1.42218 0.00270 -0.19% -1.16% -0.68% 25.85% 2024-04-23
USTBYR 3.2688 0.0075 -0.23% -0.11% 0.06% 29.81% 2024-04-23
UZSBYR 0.000257457 0.000000194 0.08% -0.16% -0.74% 16.76% 2024-04-23
VNDBYR 0.000128463 0.000000168 -0.13% -1.05% -2.69% 19.86% 2024-04-23
XAFBYR 0.00531595 0.00000306 0.06% -0.02% -1.50% 25.34% 2024-04-23
XLMBYR 0.3815 0.0055 -1.42% 6.02% -14.40% 61.93% 2024-04-23
XMRBYR 399.8008 2.4172 0.61% -0.10% -13.61% 0.57% 2024-04-23
XOFBYR 0.00531595 0.00000918 -0.17% -0.30% -1.94% 25.35% 2024-04-23
XPFBYR 0.0290556 0.0000552 -0.19% -0.11% -2.34% 24.25% 2024-04-23
XRPBYR 1.79654 0.04489 2.56% 10.32% -15.70% 54.39% 2024-04-23
YERBYR 0.0130554 0.0000248 -0.19% -0.09% -0.08% 29.59% 2024-04-23
ZARBYR 0.17098 0.00031 0.18% -0.78% -1.15% 23.11% 2024-04-23
ZMWBYR 0.1265 0.0002 -0.18% -3.10% 3.32% -11.60% 2024-04-23
ADABYR 1.6469 0.0455 -2.69% 9.11% -23.15% 70.41% 2024-04-23
AEDBYR 0.89024 0.00147 -0.16% -0.05% 0.09% 29.81% 2024-04-23
AFNBYR 0.0453658 0.0000823 -0.18% -1.22% -1.05% 54.94% 2024-04-22
ALGBYR 0.6354 0.0042 -0.65% 15.36% -27.83% 36.05% 2024-04-23
ALLBYR 0.0344533 0.0000927 -0.27% 0.27% -0.28% 37.93% 2024-04-23
AMDBYR 0.00834172 0.00003657 0.44% -0.28% 1.85% 27.94% 2024-04-22
AOABYR 0.00387262 0.00000577 -0.15% -0.33% -1.27% -22.46% 2024-04-23
ARSBYR 0.0037484 0.0000062 -0.17% -0.52% -1.76% -67.22% 2024-04-23
ATMBYR 28.5313 0.6679 -2.29% 7.00% -28.21% 4.06% 2024-04-23
AVXBYR 125.7815 2.5969 -2.02% 9.21% -33.11% 194.35% 2024-04-23
AZNBYR 1.92328 0.00317 -0.16% -0.04% -0.19% 29.46% 2024-04-23
BCHBYR 1657.0258 53.7806 -3.14% -0.02% 3.85% 451.96% 2024-04-23
BDTBYR 0.0298142 0.0000004 0.00% -0.01% -0.04% 25.62% 2024-04-23
BGNBYR 1.78305 0.00099 -0.06% 0.35% -1.50% 25.34% 2024-04-23
BHDBYR 8.67375 0.01407 -0.16% -0.07% -0.07% 29.83% 2024-04-23
BIFBYR 0.00114172 0.00000260 0.23% 0.11% -0.51% -6.39% 2024-04-23
BIHBYR 1.78509 0.00105 0.06% 0.44% -1.23% 25.48% 2024-04-23
BNBBYR 1988.3806 7.6848 0.39% 9.90% 3.80% 138.20% 2024-04-23
BNDBYR 2.40129 0.00006 0.00% -0.16% -1.07% 27.15% 2024-04-23
BOBBYR 0.47184 0.00000 0.00% -0.37% -1.04% 28.35% 2024-04-23
BRLBYR 0.63391 0.00476 0.76% -0.68% -3.56% 27.09% 2024-04-22
BSDBYR 3.27196 0.00006 0.00% -0.02% 0.18% 29.94% 2024-04-23
BTCBYR 217120.2 651.9 0.30% 4.62% -6.31% 213.95% 2024-04-23
BWPBYR 0.23574 0.00120 -0.51% -0.53% -1.53% 22.37% 2024-04-23
CADBYR 2.39269 0.00219 0.09% 1.08% -0.49% 28.65% 2024-04-23
CDFBYR 0.00117593 0.00000028 -0.02% 0.21% -0.09% -3.33% 2024-04-22
CHFBYR 3.58628 0.00520 -0.14% 0.06% -1.27% 26.37% 2024-04-23
CLPBYR 0.00343792 0.00001089 0.32% 2.88% 2.91% 11.12% 2024-04-22
CNYBYR 0.45032 0.00132 -0.29% 0.00% -0.01% 23.40% 2024-04-23
COPBYR 0.000835865 0.000001378 -0.16% -0.70% -0.33% 48.10% 2024-04-23
CRCBYR 0.00653724 0.00000000 0.00% 0.05% -0.04% 37.76% 2024-04-23
CUCBYR 0.13646 0.00009 0.07% 0.27% 0.27% 30.06% 2024-04-22
CVEBYR 0.0315100 0.0000190 -0.06% 0.25% -1.85% 24.88% 2024-04-23
CZKBYR 0.13792 0.00018 -0.13% 0.38% -1.59% 16.24% 2024-04-23
DAIBYR 3.2680 0.0063 -0.19% -0.09% 0.08% 29.79% 2024-04-23
DJFBYR 0.0183747 0.0000529 -0.29% -0.02% -0.08% 29.56% 2024-04-23
DKKBYR 0.46688 0.00077 -0.16% 0.22% -1.63% 25.09% 2024-04-23
DOPBYR 0.0554672 0.0003332 0.60% 0.79% 0.23% 19.96% 2024-04-23
DOTBYR 23.9027 0.6130 -2.50% 8.65% -24.74% 61.04% 2024-04-23
DZDBYR 0.0242730 0.0000622 -0.26% 0.04% -0.24% 30.23% 2024-04-23
EGPBYR 0.06805 0.00002 0.03% 0.49% -1.35% -16.64% 2024-04-23
ERNBYR 0.21792 0.00041 -0.19% -0.07% 0.08% 29.81% 2024-04-23
ETBBYR 0.0574776 0.0001529 0.27% -0.10% -0.40% 23.52% 2024-04-23
ETHBYR 10491.38 0.51 0.00% 3.23% -11.48% 126.46% 2024-04-23
GELBYR 1.21968 0.00369 -0.30% -0.59% -0.11% 19.64% 2024-04-23
GHSBYR 0.24303 0.00026 0.11% -0.07% -3.64% 11.96% 2024-04-23
GMDBYR 0.0481229 0.0000914 -0.19% -0.33% 0.04% 19.44% 2024-04-23
GNFBYR 0.000380719 0.000001647 -0.43% -0.01% -0.86% 28.62% 2024-04-23
GTQBYR 0.42093 0.00034 0.08% 0.16% 0.33% 30.14% 2024-04-23
GYDBYR 0.0156474 0.0000297 -0.19% 0.12% -0.21% 31.12% 2024-04-23
HKDBYR 0.41724 0.00071 -0.17% -0.10% -0.08% 30.06% 2024-04-23
HNLBYR 0.13256 0.00008 0.06% 0.30% -0.01% 29.14% 2024-04-23
HTGBYR 0.0246992 0.0000230 0.09% 0.08% 0.31% 50.07% 2024-04-23
HUFBYR 0.00884823 0.00000698 -0.08% 0.29% -0.80% 19.54% 2024-04-23
IDRBYR 0.000201702 0.000000240 0.12% -0.62% -2.46% 18.87% 2024-04-23
ILSBYR 0.86406 0.00652 -0.75% -1.19% -3.61% 25.14% 2024-04-23
INRBYR 0.0392254 0.0000493 -0.13% 0.14% 0.17% 27.66% 2024-04-23
IQDBYR 0.00249824 0.00000173 -0.07% 0.05% 0.13% 30.86% 2024-04-23
IRRBYR 0.0000776887 0.0000001476 -0.19% -0.04% -0.10% 29.58% 2024-04-23
ISKBYR 0.0231958 0.0000177 -0.08% 0.46% -2.40% 25.18% 2024-04-23
JMDBYR 0.0210339 0.0000194 0.09% -0.42% -1.87% 26.13% 2024-04-23
JODBYR 4.61232 0.00811 -0.18% -0.04% -0.02% 29.83% 2024-04-23
JPYBYR 0.0211075 0.0000468 -0.22% -0.49% -2.15% 12.51% 2024-04-23
KESBYR 0.0243030 0.0001370 -0.56% -2.67% -2.15% 30.63% 2024-04-23
KGSBYR 0.0367893 0.0000469 -0.13% 0.22% 0.82% 27.87% 2024-04-23
KHRBYR 0.000805685 0.000001422 0.18% -0.39% -0.54% 30.57% 2024-04-23
KMFBYR 0.00707330 0.00001344 -0.19% 0.13% -1.72% 25.94% 2024-04-23
KRWBYR 0.00238133 0.00000367 0.15% 1.07% -2.38% 26.01% 2024-04-23
KYDBYR 3.94573 0.00259 0.07% -0.34% 0.27% 29.27% 2024-04-22
KZTBYR 0.00736537 0.00001895 0.26% 1.06% 1.45% 33.58% 2024-04-23
LAKBYR 0.000153440 0.000000062 -0.04% -0.26% -1.98% 4.81% 2024-04-23
LBPBYR 0.00003655 0.00000003 -0.08% 0.11% 0.14% -78.23% 2024-04-23
LKRBYR 0.0108996 0.0000086 0.08% -0.38% 0.98% 36.35% 2024-04-23
LNKBYR 50.1361 0.6039 -1.19% 13.15% -20.53% 181.58% 2024-04-23
LRDBYR 0.0169166 0.0000898 0.53% 0.73% 0.48% 8.76% 2024-04-22
LSLBYR 0.17051 0.00032 -0.19% -3.58% -2.41% 22.07% 2024-04-23
LTCBYR 278.857 0.747 0.27% 8.97% -6.39% 25.64% 2024-04-23
LUNBYR 0.0004 0.0000 8.88% 19.92% -24.94% 55.77% 2024-04-23
LYDBYR 0.67046 0.00133 -0.20% -1.00% -0.93% 26.53% 2024-04-23
MADBYR 0.32258 0.00000 0.00% -0.57% -0.34% 29.59% 2024-04-23
MDLBYR 0.18355 0.00023 0.13% -1.12% -0.98% 30.58% 2024-04-23
MGABYR 0.000738317 0.000004726 -0.64% -1.48% -1.13% 29.08% 2024-04-23
MKDBYR 0.0568416 0.0001458 0.26% 0.77% -1.43% 25.94% 2024-04-23
MMKBYR 0.00155838 0.00000020 0.01% 0.00% -0.10% 29.57% 2024-04-23
MNTBYR 0.000964358 0.000003590 0.37% -1.06% -0.64% 33.47% 2024-04-22
MOPBYR 0.40545 0.00003 0.01% -0.09% 0.01% 30.18% 2024-04-23
MTCBYR 2.3880 0.0474 -1.95% 3.39% -30.08% -4.17% 2024-04-23
MURBYR 0.0702353 0.0001425 -0.20% 2.53% -0.65% 25.51% 2024-04-23
MVRBYR 0.21143 0.00040 -0.19% -1.22% -0.18% 29.47% 2024-04-23
MWKBYR 0.00188805 0.00000697 0.37% 0.49% -0.76% -23.77% 2024-04-23
MXNBYR 0.19282 0.00171 0.90% 0.41% -1.57% 37.58% 2024-04-23
MYRBYR 0.68384 0.00159 -0.23% -0.09% -1.11% 20.44% 2024-04-23
MZNBYR 0.0514764 0.0000480 0.09% 0.52% -0.30% 29.28% 2024-04-23
NADBYR 0.17051 0.00032 -0.19% -1.39% -2.39% 22.03% 2024-04-23
NGNBYR 0.00264794 0.00000707 -0.27% -6.66% 17.39% -51.63% 2024-04-23
NIOBYR 0.0890668 0.0003265 0.37% 0.07% -0.16% 27.86% 2024-04-23
NOKBYR 0.29995 0.00175 0.59% 0.66% -1.73% 25.46% 2024-04-23
NPRBYR 0.0245356 0.0000028 0.01% 0.08% 0.27% 27.69% 2024-04-23

Exchange Rates