Ár Nap %Nap %Év Dátum
BYRJPY 46.3724 0.0419 0.09% -10.77% 2024-03-28
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% -20.27% 2024-03-28
BYREUR 0.28407 0.00126 0.45% -22.44% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% -24.45% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% -19.08% 2024-03-28
BYRUSD 0.30618 0 0% -22.90% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKBYR 0.0235140 -0.0000407 -0.17% 27.54% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28