Keresztek Ár Nap % Heti Havi YoY Dátum
ISKJPY 1.10254 0.00068 0.06% 0.63% 0.07% 12.23% 2024-04-24
ISKCNY 0.0518277 0.0001377 0.27% 0.79% -1.79% 1.66% 2024-04-24
ISKCHF 0.00651821 0.00002590 0.40% 0.84% -0.39% -0.51% 2024-04-24
ISKCAD 0.00976431 0.00003652 0.38% -0.12% -1.22% -2.46% 2024-04-24
ISKMXN 0.12159 0.00080 0.66% 0.93% 0.22% -8.41% 2024-04-24
ISKINR 0.59288 0.00014 -0.02% 0.65% -2.32% -1.69% 2024-04-24
ISKBRL 0.0366928 0.0001490 0.41% -1.42% 1.35% -0.94% 2024-04-24
ISKRUB 0.65652 0.00659 -0.99% -1.24% -2.88% 10.83% 2024-04-24
ISKKRW 9.77718 0.01108 0.11% -0.17% 0.35% -0.29% 2024-04-24
ISKIDR 115.160 0.118 0.10% 0.12% 0.19% 5.45% 2024-04-24
ISKTRY 0.23127 0.00055 -0.24% 1.03% -1.04% 61.91% 2024-04-24
ISKSAR 0.0266754 0.0000313 -0.12% 1.00% -2.26% -3.35% 2024-04-24
ISKSEK 0.0773448 0.0004094 0.53% 0.34% 0.53% 2.67% 2024-04-24
ISKNGN 9.18106 0.39119 4.45% 14.28% -12.86% 171.20% 2024-04-24
ISKPLN 0.0287745 0.0001117 0.39% -0.58% -0.48% -6.02% 2024-04-24
ISKARS 6.21480 0.00035 0.01% 1.60% -0.23% 283.49% 2024-04-24
ISKNOK 0.0782175 0.0005689 0.73% 0.14% 0.45% -0.21% 2024-04-24
ISKTWD 0.23183 0.00028 0.12% 1.27% 0.12% 2.79% 2024-04-24
ISKIRR 299.594 1.359 0.46% 1.16% -1.98% -3.07% 2024-04-23
ISKAED 0.0261398 0.0000105 -0.04% 1.09% -2.18% -3.26% 2024-04-24
ISKCOP 27.9629 0.1578 0.57% 1.23% -1.33% -14.83% 2024-04-24
ISKCRC 3.56956 0.00063 0.02% 1.28% -1.78% -8.59% 2024-04-24
ISKCUC 0.17089 0.00078 0.46% 0.87% -2.15% -3.24% 2024-04-23
ISKCVE 0.73621 0.00114 -0.15% 0.77% -0.56% 0.24% 2024-04-24
ISKCZK 0.16800 0.00024 0.15% 0.67% -0.94% 7.57% 2024-04-24
ISKDAI 0.0071 0.0000 0.11% 0.42% -2.06% -2.99% 2024-04-24
ISKDJF 1.26729 0.00081 0.06% 1.28% -1.94% -3.01% 2024-04-24
ISKDKK 0.0496195 0.0000048 -0.01% 0.32% -0.91% -0.06% 2024-04-24
ISKDOP 0.41855 0.00003 -0.01% -0.05% -2.55% 4.44% 2024-04-24
ISKDOT 0.0010 0.0000 3.60% -5.70% 35.97% -16.93% 2024-04-24
ISKDZD 0.95617 0.00045 0.05% 0.75% -2.12% -3.82% 2024-04-24
ISKEGP 0.34088 0.00128 -0.37% -0.25% -1.07% 50.15% 2024-04-24
ISKERN 0.10673 0.00008 -0.07% 1.06% -2.22% -3.31% 2024-04-24
ISKETB 0.40465 0.00029 -0.07% 0.74% -1.74% 1.62% 2024-04-24
ISKETH 0.00000227028 0.00000005922 2.68% -4.62% 13.21% -42.52% 2024-04-24
ISKEUR 0.00666256 0.00000940 0.14% 0.14% -0.79% -0.50% 2024-04-24
ISKFJD 0.0163167 0.0000113 -0.07% 1.73% -1.69% -0.49% 2024-04-24
ISKGBP 0.00572217 0.00000479 0.08% 0.39% -0.65% -3.36% 2024-04-24
ISKGEL 0.0191262 0.0000220 0.12% 1.69% -1.74% 5.23% 2024-04-24
ISKGHS 0.0962004 0.0000739 0.08% 1.44% 2.08% 12.70% 2024-04-24
ISKGMD 0.48366 0.00219 0.46% 1.13% -1.90% 9.54% 2024-04-23
ISKGNF 61.1972 0.0461 -0.08% 1.16% -1.12% -2.24% 2024-04-24
ISKGTQ 0.0553178 0.0000238 0.04% 1.06% -2.35% -3.44% 2024-04-24
ISKGYD 1.48926 0.00106 -0.07% 1.06% -1.75% -4.09% 2024-04-24
ISKHKD 0.0558139 0.0000311 0.06% 0.42% -1.94% -3.22% 2024-04-24
ISKHNL 0.17568 0.00010 0.06% 0.92% -2.00% -2.68% 2024-04-24
ISKHTG 0.94356 0.00122 0.13% 1.12% -2.25% -16.20% 2024-04-24
ISKHUF 2.61808 0.00400 0.15% -0.02% -1.75% 4.58% 2024-04-24
ISKAFN 0.51424 0.00255 0.50% 1.13% -0.73% -18.96% 2024-04-23
ISKALG 0.0334 0.0037 -9.93% -19.77% 23.56% -14.46% 2024-04-24
ISKALL 0.67197 0.00151 -0.22% 0.31% -2.31% -9.42% 2024-04-24
ISKAMD 2.77589 0.01135 -0.41% -0.38% -3.86% -2.39% 2024-04-24
ISKAOA 6.06007 0.06843 1.14% 2.33% 0.02% 63.33% 2024-04-24
ISKBSD 0.00711800 0.00000599 0.08% 1.15% -2.18% -3.27% 2024-04-24
ISKBTC 0.000000110924 0.000000003717 3.47% -4.20% 8.16% -57.76% 2024-04-24
ISKBWP 0.0988463 0.0001183 -0.12% 1.57% -0.43% 2.76% 2024-04-24
ISKBYR 0.0232954 0.0000206 0.09% 1.15% -1.99% 25.71% 2024-04-24
ISKATM 0.0008 0.0000 2.69% -4.80% 40.41% 26.33% 2024-04-24
ISKAUD 0.0109720 0.0000027 -0.02% -0.46% -1.41% -1.06% 2024-04-24
ISKAVX 0.0002 0.0000 3.89% -8.82% 52.84% -53.64% 2024-04-24
ISKAZN 0.0120988 0.0000060 -0.05% 1.08% -1.91% -3.00% 2024-04-24
ISKBCH 0.0000 0.0000 5.07% -3.38% -0.76% -75.80% 2024-04-24
ISKBDT 0.78119 0.00064 0.08% 1.15% -1.96% 0.05% 2024-04-24
ISKBGN 0.0130238 0.0000090 0.07% 0.41% -0.81% -0.02% 2024-04-24
ISKBHD 0.00268294 0.00000127 -0.05% 1.13% -2.02% -3.27% 2024-04-24
ISKBIF 20.4030 0.0188 0.09% 1.01% -1.48% 34.28% 2024-04-24
ISKBIH 0.0130133 0.0000013 0.01% 0.37% -1.04% -0.10% 2024-04-24
ISKBNB 0.0000 0.0000 0.26% -11.07% -4.98% -45.54% 2024-04-24
ISKBND 0.0096880 0.0000058 -0.06% 0.86% -1.06% -1.27% 2024-04-24
ISKBOB 0.0491891 0.0000428 0.09% 0.79% -1.32% -2.42% 2024-04-24
ISKILS 0.0269317 0.0002129 0.80% 2.20% 1.58% 0.36% 2024-04-24
ISKIQD 9.3217 0.0051 0.06% 1.12% -2.14% -3.96% 2024-04-24
ISKCDF 19.8305 0.0900 0.46% 0.92% -2.15% 24.47% 2024-04-23
ISKCLP 6.80020 0.00947 -0.14% -1.70% -4.42% 13.54% 2024-04-24
ISKMYR 0.0339890 0.0000468 -0.14% 1.06% -1.11% 4.14% 2024-04-24
ISKMZN 0.45176 0.00088 -0.20% 0.47% -1.86% -2.93% 2024-04-24
ISKNAD 0.13650 0.00062 0.46% 1.82% -0.64% 2.30% 2024-04-23
ISKKES 0.96044 0.00274 0.29% 3.34% 0.37% -3.57% 2024-04-24
ISKKGS 0.63212 0.00054 -0.08% 0.76% -2.95% -1.85% 2024-04-24
ISKKHR 28.8999 0.0114 0.04% 1.47% -1.50% -3.77% 2024-04-24
ISKKMF 3.29055 0.01493 0.46% 0.81% -0.43% 0.13% 2024-04-23
ISKKYD 0.00591000 0.00002681 0.46% 1.48% -2.15% -2.65% 2024-04-23
ISKKZT 3.15630 0.00376 -0.12% 0.01% -3.59% -6.08% 2024-04-24
ISKLAK 151.8361 0.1474 0.10% 1.34% 0.01% 19.96% 2024-04-24
ISKLBP 637.2123 0.7826 -0.12% 0.95% -2.16% 477.27% 2024-04-24
ISKLKR 2.12272 0.01268 -0.59% 0.47% -3.60% -8.43% 2024-04-24
ISKLNK 0.0005 0.0000 4.04% -9.93% 29.31% -51.74% 2024-04-24
ISKLRD 1.37849 0.00625 0.46% 0.40% -2.35% 15.70% 2024-04-23
ISKLSL 0.13650 0.00062 0.46% 1.72% -0.61% 2.32% 2024-04-23
ISKLTC 0.0000847553 0.0000012209 1.46% -4.31% 6.23% 5.25% 2024-04-24
ISKLUN 64.7916 5.4543 9.19% -17.65% 42.46% -12.13% 2024-04-24
ISKLYD 0.0347319 0.0000165 0.05% 1.71% -1.11% -0.68% 2024-04-24
ISKMAD 0.0722072 0.0000546 0.08% 0.74% -1.66% -3.00% 2024-04-24
ISKMDL 0.12666 0.00015 -0.12% 1.11% -1.22% -3.92% 2024-04-24
ISKMGA 31.5895 0.0650 0.21% 2.12% -0.75% -2.49% 2024-04-24
ISKMKD 0.40942 0.00008 -0.02% 0.21% -0.67% -0.28% 2024-04-24
ISKMMK 14.9433 0.0079 0.05% 1.11% -1.92% -3.01% 2024-04-24
ISKMNT 24.1847 0.1133 0.47% 0.84% -1.23% -5.43% 2024-04-23
ISKMOP 0.0574111 0.0000056 0.01% 1.13% -2.07% -3.51% 2024-04-24
ISKMTC 0.0100 0.0002 2.13% -5.97% 43.63% 37.13% 2024-04-24
ISKMUR 0.33032 0.00106 -0.32% 0.45% -1.75% -0.25% 2024-04-24
ISKMVR 0.11008 0.00050 0.46% 1.20% -1.90% -2.99% 2024-04-23
ISKMWK 12.33417 0.00659 0.05% 0.68% -1.27% 64.87% 2024-04-24
ISKJMD 1.10840 0.00185 0.17% 1.39% -0.04% -0.25% 2024-04-24
ISKJOD 0.00504269 0.00000360 -0.07% 1.06% -2.12% -3.32% 2024-04-24
ISKNIO 0.26190 0.00058 0.22% 1.43% -1.69% -1.55% 2024-04-24
ISKPYG 52.8487 0.0782 0.15% 1.41% -1.10% -0.21% 2024-04-24
ISKQAR 0.0258952 0.0000661 -0.25% 0.86% -2.37% -3.33% 2024-04-24
ISKRON 0.0331062 0.0000055 -0.02% 0.38% -0.77% 0.80% 2024-04-24
ISKRSD 0.77946 0.00011 -0.01% 0.38% -0.86% -0.18% 2024-04-24
ISKNPR 0.94855 0.00007 -0.01% 0.75% -2.35% -1.64% 2024-04-24
ISKNZD 0.0120120 0.0000152 0.13% 0.06% -0.94% 0.32% 2024-04-24
ISKOMR 0.00273839 0.00000271 -0.10% 1.05% -2.23% -3.35% 2024-04-24
ISKPAB 0.00711395 0.00000201 0.03% 1.09% -2.24% -3.33% 2024-04-24
ISKPEN 0.0263933 0.0000808 0.31% -0.30% -1.76% -4.01% 2024-04-24
ISKPGK 0.0270434 0.0000104 0.04% 1.44% -1.27% 4.54% 2024-04-24
ISKPHP 0.41036 0.00137 0.34% 2.26% 0.24% 0.21% 2024-04-24
ISKPKR 1.98059 0.00172 -0.09% 1.02% -2.05% -4.94% 2024-04-24
ISKTZS 18.4224 0.0553 -0.30% 1.02% -0.72% 6.71% 2024-04-24
ISKUAH 0.28127 0.00027 -0.10% 0.99% -1.57% 3.50% 2024-04-24
ISKUGX 27.1233 0.0162 -0.06% 0.50% -4.10% -1.32% 2024-04-24
ISKUNI 0.0009 0.0000 2.64% -11.20% 56.38% -31.99% 2024-04-24
ISKURY 0.27296 0.00103 -0.38% -0.30% -1.00% -4.79% 2024-04-24
ISKUSC 0.0071 0.0000 0.09% 0.41% -2.06% -3.00% 2024-04-24
ISKUSD 0.00712708 0.00000660 0.09% 0.41% -2.06% -2.99% 2024-04-24
ISKUST 0.0071 0.0000 0.19% 0.49% -1.95% -2.90% 2024-04-24
ISKUZS 90.3886 0.0149 -0.02% 1.29% -1.36% 7.56% 2024-04-24
ISKVND 180.809 0.371 -0.20% 1.54% 0.43% 4.58% 2024-04-24
ISKXAF 4.36606 0.01228 -0.28% 0.50% -0.86% -0.07% 2024-04-24
ISKXLM 0.0617 0.0011 1.82% -6.69% 15.71% -20.32% 2024-04-24
ISKXMR 0.0001 0.0000 2.14% -1.09% 16.74% 30.33% 2024-04-24
ISKXOF 4.36606 0.01228 -0.28% 0.42% -0.42% -0.08% 2024-04-24
ISKXPF 0.80105 0.00363 0.46% 1.97% 0.27% 1.09% 2024-04-23
ISKXRP 0.0134038 0.0003545 2.72% -6.64% 20.19% -14.31% 2024-04-24
ISKYER 1.78279 0.00809 0.46% 1.14% -2.00% -3.08% 2024-04-23
ISKZAR 0.13671 0.00064 0.47% 1.99% -0.50% 2.47% 2024-04-24
ISKZMW 0.1859 0.0018 1.00% 5.34% -4.27% 43.50% 2024-04-24
ISKSGD 0.0097009 0.0000106 0.11% 0.46% -0.93% -1.36% 2024-04-24
ISKSLL 160.8559 0.1718 -0.11% 0.86% -2.55% -0.32% 2024-04-24
ISKSOL 0.0000 0.0000 3.54% -11.26% 23.47% -85.82% 2024-04-24
ISKSOS 4.06501 0.02058 0.51% 1.65% -1.65% -2.23% 2024-04-24
ISKSRD 0.24358 0.00025 -0.10% 0.17% -3.98% -10.05% 2024-04-24
ISKSSP 11.22595 0.04750 0.42% 0.87% -2.50% 81.92% 2024-04-23
ISKSTD 0.16307 0.00046 -0.28% -0.49% -0.87% -0.06% 2024-04-24
ISKSVC 0.0622479 0.0000192 0.03% 1.09% -2.23% -3.33% 2024-04-24
ISKSYP 92.5769 0.4200 0.46% 0.87% -2.15% 401.01% 2024-04-23
ISKSZL 0.13636 0.00046 -0.34% 1.72% -0.65% 2.20% 2024-04-24
ISKTHB 0.26367 0.00079 0.30% 2.07% -0.29% 4.34% 2024-04-24
ISKTJS 0.0777942 0.0000595 0.08% 1.09% -2.28% -2.66% 2024-04-24
ISKTMT 0.0249217 0.0001131 0.46% 0.99% -1.87% -2.96% 2024-04-23
ISKTND 0.0224651 0.0001019 0.46% 0.88% -1.04% 0.92% 2024-04-23
ISKSCR 0.09749 0.00105 1.09% -4.18% -1.31% -2.16% 2024-04-24
ISKSDG 4.16815 0.09560 -2.24% -1.14% -4.34% 0.23% 2024-04-24
ISKRWF 9.18002 0.00617 0.07% 0.76% -1.20% 13.15% 2024-04-24
ISKTTD 0.0482694 0.0000047 0.01% 1.05% -2.10% -2.95% 2024-04-24
ISKADA 0.0149 0.0007 4.91% -6.60% 34.54% -20.10% 2024-04-24

Exchange Rates