Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BYRJPY 45.2470 0.0002 0.00% -0.74% -3.47% -6.08% 0.03% 2025-03-12
BYRCNY 2.21100 0.00162 -0.07% -0.21% -0.86% -1.58% 0.40% 2025-03-12
BYRCHF 0.26938 0.00088 -0.32% -1.25% -2.75% -3.04% 0.13% 2025-03-12
BYRCAD 0.43921 0.00277 -0.63% 0.05% 0.88% -0.23% 6.50% 2025-03-12
BYRMXN 6.16679 0.03835 -0.62% -1.31% -1.50% -3.40% 20.90% 2025-03-12
BYRINR 26.6581 0.0226 -0.08% -0.16% 0.10% 1.74% 5.17% 2025-03-12
BYRBRL 1.77614 0.00296 -0.17% -1.54% 0.60% -6.20% 16.68% 2025-03-12
BYRRUB 26.4349 0.2200 0.84% -3.80% -8.15% -23.93% -5.83% 2025-03-12
BYRKRW 443.162 1.325 -0.30% -0.44% -0.30% -2.09% 10.35% 2025-03-12
BYRIDR 5022.28 14.00 -0.28% 0.11% 0.12% 0.84% 5.25% 2025-03-12
BYRTRY 11.18896 0.00546 -0.05% 0.29% 1.25% 3.42% 14.10% 2025-03-12
BYRSAR 1.14618 0.00212 -0.18% -0.18% -0.19% -0.34% -0.18% 2025-03-12
BYRSEK 3.06767 0.00233 0.08% -3.84% -7.96% -9.44% -2.17% 2025-03-12
BYRNGN 469.729 0.686 0.15% 2.33% 1.86% -0.64% -4.81% 2025-03-12
BYRPLN 1.17465 0.00307 -0.26% -2.11% -4.32% -7.12% -2.17% 2025-03-12
BYRARS 325.6716 0.6207 -0.19% -0.01% 0.69% 3.17% 25.58% 2025-03-12
BYRNOK 3.24439 0.01711 -0.52% -3.01% -5.09% -6.92% 1.12% 2025-03-12
BYRTWD 10.0688 0.0052 -0.05% 0.31% 0.10% 0.25% 5.03% 2025-03-12
BYRIRR 12859.4 0.0 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
BYRAED 1.12246 0.00203 -0.18% -0.18% -0.19% -0.19% -0.18% 2025-03-12
BYRCOP 1260.66 2.32 -0.18% -0.88% -1.19% -6.54% 5.09% 2025-03-12
BYRCRC 153.559 0.759 0.50% 0.46% -0.49% -1.01% -0.88% 2025-03-12
BYRCUC 7.34821 0.00000 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
BYRCVE 30.9792 0.0649 -0.21% -3.35% -5.18% -5.15% 0.28% 2025-03-12
BYRCZK 6.98943 0.02215 -0.32% -3.32% -5.43% -6.16% -1.27% 2025-03-12
BYRDAI 0.31 0.00 -0.28% -0.26% -0.42% -0.25% -0.30% 2025-03-12
BYRDJF 54.4115 0.0348 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
BYRDKK 2.08687 0.00465 -0.22% -2.90% -5.12% -5.32% -0.10% 2025-03-12
BYRDOP 19.1391 0.0061 -0.03% 0.82% 0.99% 2.66% 5.68% 2025-03-12
BYRDOT 0.078 0.002 2.42% 14.88% 29.81% 67.61% 182.32% 2025-03-12
BYRDZD 40.7802 0.0915 0.22% -0.73% -1.67% -1.58% -0.74% 2025-03-12
BYREGP 15.49464 0.01746 0.11% 0.05% 0.07% -0.36% 3.81% 2025-03-12
BYRERN 4.58421 0.00842 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-12
BYRETB 39.8918 0.5081 1.29% 2.19% 3.67% 2.11% 130.51% 2025-03-12
BYRETH 0.000163295 0.000003805 2.39% 19.54% 42.44% 77.64% 112.93% 2025-03-12
BYREUR 0.28004 0.00037 -0.13% -1.32% -4.47% -5.26% 0.11% 2025-03-12
BYRFJD 0.70163 0.00970 1.40% 0.88% 0.58% -1.65% 1.69% 2025-03-12
BYRGBP 0.23550 0.00092 -0.39% -0.81% -3.53% -3.71% -1.58% 2025-03-12
BYRGEL 0.84838 0.00248 -0.29% 0.40% -0.36% -1.57% 5.36% 2025-03-12
BYRGHS 4.73629 0.00919 -0.19% -0.16% 0.12% 5.23% 20.38% 2025-03-12
BYRGMD 22.1952 0.0408 -0.18% 0.47% 0.40% 0.47% 6.92% 2025-03-12
BYRGNF 2642.19 6.63 0.25% 0.25% 0.29% 0.32% 1.47% 2025-03-12
BYRGTQ 2.35583 0.00173 -0.07% -0.11% -0.20% -0.14% -1.33% 2025-03-12
BYRGYD 63.9956 0.1176 -0.18% -0.46% -0.14% -0.09% 0.30% 2025-03-12
BYRHKD 2.37228 0.00679 -0.29% -0.29% -0.70% -0.24% -0.96% 2025-03-12
BYRHNL 7.81477 0.00796 -0.10% -0.05% 0.14% 0.82% 3.57% 2025-03-12
BYRHTG 40.0746 0.0880 0.22% 0.22% 0.61% 0.53% -1.22% 2025-03-12
BYRHUF 112.174 0.255 -0.23% -2.51% -5.41% -7.76% 0.41% 2025-03-12
BYRAFN 21.8207 0.1771 0.82% -2.40% -2.60% 1.31% 0.75% 2025-03-12
BYRALG 1.57 0.01 -0.53% 29.52% 51.25% 74.88% 63.17% 2025-03-12
BYRALL 27.8735 0.3728 1.36% -2.27% -4.03% -3.97% -3.69% 2025-03-12
BYRAMD 119.954 1.179 -0.97% -0.27% -0.96% -0.96% -1.93% 2025-03-12
BYRAOA 281.507 0.517 -0.18% 0.81% 0.81% -0.35% 9.59% 2025-03-12
BYRBSD 0.30618 0.00000 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
BYRBWP 4.16882 0.00881 0.21% -1.29% -1.01% -2.51% 0.48% 2025-03-12
BYRCDF 877.040 0.000 0.00% -0.19% 0.14% 0.28% 4.16% 2025-03-11
BYRATM 0.078 0.001 -0.96% 10.67% 27.35% 57.65% 257.83% 2025-03-12
BYRAUD 0.48405 0.00210 -0.43% 0.16% -0.31% -2.15% 4.66% 2025-03-12
BYRAVX 0.017 0.001 -4.16% 19.32% 39.03% 94.92% 199.26% 2025-03-12
BYRAZN 0.51954 0.00095 -0.18% 0.11% 0.11% 0.11% 0.11% 2025-03-12
BYRBCH 0.001 0.000 -3.84% 10.96% -5.17% 22.90% 25.22% 2025-03-12
BYRBDT 37.1263 0.0791 0.21% 0.21% 0.21% 1.90% 10.76% 2025-03-12
BYRBGN 0.54775 0.00036 -0.07% -2.90% -5.01% -5.31% -0.04% 2025-03-12
BYRBHD 0.11522 0.00019 -0.16% -0.16% -0.16% -0.21% -0.02% 2025-03-12
BYRBIF 905.284 9.659 1.08% 1.11% 1.22% -0.02% 3.96% 2025-03-12
BYRBNB 0.001 0.000 -1.07% 7.06% 19.44% 24.85% 11.61% 2025-03-12
BYRBND 0.40735 0.00014 -0.03% -0.53% -1.63% -2.55% -0.12% 2025-03-12
BYRBOB 2.11146 0.01415 0.67% 0.53% 0.53% -0.56% 0.53% 2025-03-12
BYRISK 41.1509 0.0450 -0.11% -2.37% -4.81% -3.30% -0.99% 2025-03-12
BYRJMD 48.0239 0.1962 0.41% 0.55% -0.10% 1.38% 1.88% 2025-03-12
BYRJOD 0.21723 0.00000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
BYRILS 1.11479 0.00361 -0.32% 0.48% 1.53% 0.10% -0.39% 2025-03-12
BYRCLP 285.575 1.538 -0.54% -1.56% -2.49% -6.21% -2.40% 2025-03-12
BYRMYR 1.35265 0.00150 0.11% -1.08% -1.21% -1.20% -5.50% 2025-03-12
BYRMZN 19.5257 0.0420 -0.21% 0.79% 0.79% -0.21% 0.86% 2025-03-12
BYRNAD 5.58137 0.00702 0.13% -1.30% -1.59% -3.20% -2.30% 2025-03-12
BYRKES 39.5312 0.0652 0.17% 0.09% 0.09% 0.20% -6.78% 2025-03-12
BYRKGS 26.7257 0.0491 -0.18% -0.18% -0.18% 0.34% -2.39% 2025-03-12
BYRKHR 1224.85 0.76 0.06% 0.01% 0.14% -0.41% -0.86% 2025-03-12
BYRKMF 138.070 0.053 0.04% -3.48% -4.90% -4.86% 0.08% 2025-03-12
BYRKYD 0.25451 0.00000 0.00% -0.19% 0.00% 0.00% 0.76% 2025-03-11
BYRKZT 149.110 0.346 -0.23% -2.43% -3.49% -7.17% 8.55% 2025-03-12
BYRLAK 6619.06 24.96 0.38% 0.32% 0.09% -0.39% 3.84% 2025-03-12
BYRLBP 27378.934 23.779 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-12
BYRLKR 90.2787 0.1686 -0.19% -0.14% -0.77% 0.57% -3.77% 2025-03-12
BYRLNK 0.023 0.000 0.10% 25.72% 41.66% 52.25% 58.35% 2025-03-12
BYRLRD 61.2351 0.0000 0.00% -0.19% 0.50% 8.40% 3.63% 2025-03-11
BYRLSL 5.58140 0.00705 0.13% -1.35% -1.38% -3.20% -2.31% 2025-03-12
BYRLTC 0.00337900 0.00001165 -0.34% 15.61% 39.31% 13.35% 5.78% 2025-03-12
BYRLUN 5102.9 16.2 0.32% 16.45% 16.67% 83.33% 200.00% 2025-03-10
BYRLYD 1.47254 0.00091 0.06% -1.24% -2.03% -1.92% 0.32% 2025-03-12
BYRMAD 2.95859 0.00415 -0.14% -1.82% -3.32% -4.49% -3.71% 2025-03-12
BYRMDL 5.45448 0.05048 0.93% -3.44% -4.64% -2.55% 1.80% 2025-03-12
BYRMGA 1427.44 14.19 1.00% 0.28% -0.20% -0.64% 3.71% 2025-03-12
BYRMKD 17.2165 0.0431 0.25% -3.42% -4.94% -4.58% 0.02% 2025-03-12
BYRMMK 641.040 0.000 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
BYRMNT 1061.09 1.03 -0.10% 0.02% 0.19% 1.33% 2.81% 2025-03-12
BYRMOP 2.44555 0.00661 -0.27% -0.26% -0.51% -0.21% -0.88% 2025-03-12
BYRMTC 1.41 0.00 0.17% 17.84% 45.96% 107.24% 486.77% 2025-03-12
BYRMUR 13.7771 0.0206 0.15% -2.88% -3.54% -3.85% -1.32% 2025-03-12
BYRMVR 4.72479 0.00868 -0.18% 0.08% 0.08% 0.08% 0.08% 2025-03-12
BYRMWK 529.867 4.157 0.79% 0.79% 0.79% -0.18% 4.00% 2025-03-12
BYRTZS 807.585 5.405 0.67% 1.96% 2.83% 8.77% 3.64% 2025-03-12
BYRUAH 12.6667 0.0243 -0.19% -0.43% -1.15% -1.62% 8.68% 2025-03-12
BYRUGX 1121.44 2.11 -0.19% -0.34% -0.46% -0.27% -5.74% 2025-03-12
BYRUNI 0.053 0.003 5.00% 29.76% 69.72% 127.85% 144.96% 2025-03-12
BYRURY 12.9574 0.0215 0.17% -0.63% -2.42% -3.07% 9.04% 2025-03-12
BYRUSC 0.31 0.00 -0.26% -0.26% -0.44% -0.25% -0.25% 2025-03-12
BYRUSD 0.30536 0.00081 -0.27% -0.27% -0.45% -0.27% -0.27% 2025-03-12
BYRUST 0.31 0.00 -0.25% -0.23% -0.41% -0.43% -0.18% 2025-03-12
BYRUZS 3951.67 6.24 -0.16% 0.21% -0.60% 0.05% 3.01% 2025-03-12
BYRVND 7778.64 13.52 -0.17% -0.53% -0.56% -0.29% 3.09% 2025-03-12
BYRXAF 183.812 0.105 -0.06% -3.86% -4.97% -6.23% 0.02% 2025-03-12
BYRXLM 1.20 0.00 -0.15% 17.32% 32.06% 29.84% -40.88% 2025-03-12
BYRXMR 0.001 0.000 1.73% 9.12% 7.57% -7.57% -28.01% 2025-03-12
BYRXOF 183.812 0.566 0.31% -3.48% -4.63% -4.21% 0.65% 2025-03-12
BYRXPF 33.4192 0.0614 0.18% -2.50% -4.75% -5.01% 0.24% 2025-03-12
BYRXRP 0.13815 0.00333 -2.35% 12.81% 15.38% -6.41% -69.25% 2025-03-12
BYRYER 75.2636 0.0617 -0.08% -0.27% -0.80% -1.31% -1.66% 2025-03-12
BYRZAR 5.61106 0.04396 0.79% 0.14% -1.03% -2.78% -1.33% 2025-03-12
BYRZIG 8.15 0.01 -0.11% 0.09% 0.76% 3.19% 306.21% 2025-03-12
BYRZMW 8.74 0.02 -0.19% -0.45% 1.20% 1.90% 16.48% 2025-03-12
BYRNPR 42.6374 0.0863 -0.20% -0.26% 0.16% 1.66% 5.16% 2025-03-12
BYRNZD 0.53350 0.00271 -0.51% -0.46% -1.71% -2.54% 7.27% 2025-03-12
BYROMR 0.11766 0.00021 -0.18% -0.18% -0.19% -0.18% -0.18% 2025-03-12
BYRPAB 0.30580 0.00038 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-12
BYRPEN 1.12157 0.00036 0.03% -0.13% -1.40% -2.42% -0.62% 2025-03-12
BYRPGK 1.24782 0.05508 4.62% 4.82% 4.94% 0.33% 8.18% 2025-03-12
BYRPHP 17.5053 0.0738 -0.42% -0.78% -1.80% -1.57% 3.51% 2025-03-12
BYRPKR 85.5286 0.2159 -0.25% -0.16% 0.13% 0.35% 0.15% 2025-03-12
BYRPYG 2423.34 2.83 -0.12% 0.18% 0.53% 1.31% 8.38% 2025-03-12
BYRQAR 1.11375 0.00046 0.04% -0.18% -0.21% -0.19% -0.17% 2025-03-12
BYRRON 1.39274 0.00305 -0.22% -2.89% -5.10% -5.33% 0.12% 2025-03-12
BYRRSD 32.7533 0.0764 -0.23% -3.00% -5.14% -5.34% -0.17% 2025-03-12
BYRNIO 11.2453 0.0393 0.35% 0.35% 0.35% 0.35% 0.32% 2025-03-12
BYRIQD 400.296 0.487 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-12
BYRSGD 0.40684 0.00042 -0.10% -0.19% -1.30% -2.70% -0.24% 2025-03-12
BYRSLL 6961.94 27.46 -0.39% -0.49% -0.95% -0.60% 0.24% 2025-03-12
BYRSOL 0.002 0.000 0.72% 17.57% 56.10% 51.95% 31.67% 2025-03-12
BYRSOS 174.634 0.726 0.42% 0.42% 0.42% 0.42% 0.42% 2025-03-12
BYRSRD 10.94669 0.00989 -0.09% 0.08% 1.36% 0.87% 1.15% 2025-03-11
BYRSSP 1363.126 1.133 0.08% 0.16% 2.02% 14.65% 179.21% 2025-03-11
BYRSTD 6.86538 0.00330 -0.05% -2.73% -4.97% -6.20% 0.01% 2025-03-12
BYRSVC 2.67385 0.00513 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
BYRSYP 3981.813 0.000 0.00% -0.19% 0.00% 0.00% 0.04% 2025-03-11
BYRSZL 5.57999 0.00904 0.16% -1.40% -1.56% -3.16% -2.37% 2025-03-12
BYRTHB 10.3377 0.0012 0.01% 0.40% -0.75% -1.65% -5.53% 2025-03-12
BYRTJS 3.33071 0.00870 0.26% 0.35% 0.26% 0.26% -0.29% 2025-03-12
BYRTMT 1.06956 0.00043 -0.04% -0.04% -0.04% -0.04% 0.09% 2025-03-12
BYRTND 0.94270 0.00032 -0.03% -1.53% -3.73% -3.44% -0.14% 2025-03-12
BYRSCR 4.43507 0.03291 0.75% 0.91% 1.07% 1.64% 3.99% 2025-03-12
BYRSDG 183.512 0.174 0.10% 0.09% 0.09% 0.10% 0.11% 2025-03-12
BYRRWF 433.920 6.596 1.54% 1.88% 2.36% 3.50% 11.33% 2025-03-12
BYRTTD 2.07784 0.00390 0.19% 0.55% 0.60% 0.30% 0.39% 2025-03-12
BYRADA 0.42 0.00 0.05% 34.92% 12.16% 16.59% 5.59% 2025-03-12

Exchange Rates