Ár Nap %Nap %Év Dátum
BIFJPY 0.0486554 -0.0002723 -0.56% -10.16% 2025-04-24
BYRJPY 43.6520 -0.2715 -0.62% -7.98% 2025-04-24
BIFCNY 0.00248488 0.00000049 0.02% -2.05% 2025-04-24
BYRCNY 2.22935 -0.00094 -0.04% 0.33% 2025-04-24
BIFCHF 0.000282352 -0.000001143 -0.40% -11.49% 2025-04-24
BYRCHF 0.25332 -0.00118 -0.46% -9.33% 2025-04-24
BIFCAD 0.000472703 -0.000000734 -0.16% -1.12% 2025-04-24
BYRCAD 0.42409 -0.00092 -0.22% 1.29% 2025-04-24
BIFAUD 0.000532375 -0.000003965 -0.74% -0.83% 2025-04-24
BIFEUR 0.000299701 -0.000001686 -0.56% -8.07% 2025-04-24
BIFGBP 0.000255853 -0.000001488 -0.58% -8.61% 2025-04-24
BIFNZD 0.000569134 -0.000003563 -0.62% -3.16% 2025-04-24
BIFUSD 0.000340832 -0.000000227 -0.07% -2.29% 2025-04-24
BYRAUD 0.47763 -0.00386 -0.80% 1.58% 2025-04-24
BYREUR 0.26888 -0.00168 -0.62% -5.83% 2025-04-24
BYRGBP 0.22954 -0.00148 -0.64% -6.39% 2025-04-24
BYRNZD 0.51061 -0.00352 -0.68% -0.80% 2025-04-24
BYRUSD 0.30578 -0.00039 -0.13% 0.09% 2025-04-24
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23
BYRBRL 1.74852 -0.00406 -0.23% 11.36% 2025-04-23
BYRBIF 908.627 10.905 1.21% 3.75% 2025-04-23