Ár Nap %Nap %Év Dátum
BYRJPY 45.2965 0.0273 0.06% 0.14% 2025-03-13
PYGJPY 0.0186914 0.0000113 0.06% -7.71% 2025-03-13
BYRCNY 2.21029 -0.00088 -0.04% 0.36% 2025-03-13
PYGCNY 0.000912068 -0.000000363 -0.04% -7.50% 2025-03-13
BYRCHF 0.26927 -0.00009 -0.03% 0.09% 2025-03-13
PYGCHF 0.000111114 -0.000000037 -0.03% -7.76% 2025-03-13
BYRCAD 0.43858 -0.00027 -0.06% 6.35% 2025-03-13
PYGCAD 0.000180977 -0.000000113 -0.06% -1.98% 2025-03-13
BYRAUD 0.48249 -0.00060 -0.12% 4.32% 2025-03-13
BYREUR 0.28052 0.00006 0.02% 0.29% 2025-03-13
BYRGBP 0.23554 -0.00001 -0.005% -1.56% 2025-03-13
BYRNZD 0.53215 -0.00128 -0.24% 6.99% 2025-03-13
BYRUSD 0.30536 0 0% -0.27% 2025-03-13
PYGAUD 0.000199097 -0.000000249 -0.12% -3.85% 2025-03-13
PYGEUR 0.000115755 0.000000026 0.02% -7.57% 2025-03-13
PYGGBP 0.000097200 -0.000000001 -0.001% -9.27% 2025-03-13
PYGNZD 0.000219588 -0.000000529 -0.24% -1.39% 2025-03-13
PYGUSD 0.000126006 0 0% -8.08% 2025-03-13
PYGINR 0.0109866 -0.0000104 -0.09% -3.08% 2025-03-12
BYRBRL 1.77614 -0.00296 -0.17% 16.68% 2025-03-12
BYRPYG 2,423.34 -2.83 -0.12% 8.38% 2025-03-12