Ár Nap %Nap %Év Dátum
EURUSD 1.08448 -0.00260 -0.24% 1.17% 2024-03-19
EURGBP 0.85510 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66524 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79392 0.00760 0.43% 4.55% 2024-03-19
EURJPY 163.270 1.100 0.68% 15.94% 2024-03-19
EURCNY 7.82148 -0.00370 -0.05% 6.13% 2024-03-19
EURCHF 0.96431 -0.00070 -0.07% -3.20% 2024-03-19
EURCAD 1.47176 0.00040 0.02% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18
PYGAUD 0.000209031 0.000000189 0.09% 0.25% 2024-03-18
PYGEUR 0.000126076 0.000000238 0.19% -3.63% 2024-03-18
PYGGBP 0.000107736 0.000000192 0.18% -5.99% 2024-03-18
PYGNZD 0.000225327 -0.000000002 -0.001% 0.61% 2024-03-18
PYGUSD 0.000137080 0.000000080 0.06% -1.20% 2024-03-18