Ár Nap %Nap %Év Dátum
INRJPY 1.70571 0.00983 0.58% -4.38% 2025-03-12
INRCNY 0.0830720 0.0001422 0.17% -4.30% 2025-03-12
INRCHF 0.0101197 -0.0000098 -0.10% -4.46% 2025-03-12
INRCAD 0.0165221 -0.0000435 -0.26% 1.41% 2025-03-12
PYGJPY 0.0187637 0.0001140 0.61% -7.21% 2025-03-12
PYGCNY 0.000913843 0.000001861 0.20% -7.13% 2025-03-12
PYGCHF 0.000111327 -0.000000067 -0.06% -7.28% 2025-03-12
PYGCAD 0.000181757 -0.000000415 -0.23% -1.59% 2025-03-12
INRAUD 0.0182463 0.0000254 0.14% -0.23% 2025-03-12
INREUR 0.0105207 0.0000110 0.10% -4.86% 2025-03-12
INRGBP 0.00885448 -0.00000661 -0.07% -6.24% 2025-03-12
INRNZD 0.0201041 0.0000068 0.03% 2.34% 2025-03-12
INRUSD 0.0114643 -0.0000112 -0.10% -5.09% 2025-03-12
PYGAUD 0.000200711 0.000000335 0.17% -3.18% 2025-03-12
PYGEUR 0.000115724 0.000000149 0.13% -7.68% 2025-03-12
PYGGBP 0.000097420 -0.000000026 -0.03% -9.00% 2025-03-12
PYGNZD 0.000221138 0.000000128 0.06% -0.69% 2025-03-12
PYGUSD 0.000126113 -0.000000084 -0.07% -7.90% 2025-03-12
PYGINR 0.0110008 -0.0000132 -0.12% -3.12% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11