Keresztek Ár Nap % Heti Havi YTD YoY Dátum
PYGJPY 0.0186864 0.0000367 0.20% -1.43% -4.72% -7.23% -7.59% 2025-03-12
PYGCNY 0.000912322 0.000000340 0.04% -0.63% -1.75% -2.87% -7.29% 2025-03-12
PYGCHF 0.000111251 0.000000143 -0.13% -1.20% -4.13% -4.22% -7.35% 2025-03-12
PYGCAD 0.000181505 0.000000667 -0.37% -0.38% -0.11% -1.38% -1.72% 2025-03-12
PYGMXN 0.00254375 0.00001383 -0.54% -2.44% -2.46% -4.69% 10.62% 2025-03-12
PYGINR 0.0110008 0.0000132 -0.12% -0.37% -0.40% 0.43% -3.12% 2025-03-11
PYGBRL 0.000733881 0.000004734 -0.64% -3.22% 0.05% -7.30% 7.42% 2025-03-11
PYGRUB 0.0107984 0.0002527 -2.29% -4.76% -12.06% -25.67% -13.55% 2025-03-11
PYGKRW 0.18301 0.00112 -0.61% -0.76% -1.02% -3.28% 1.71% 2025-03-11
PYGIDR 2.06733 0.00088 -0.04% -0.65% -0.63% -0.72% -3.37% 2025-03-11
PYGTRY 0.00461371 0.00000547 0.12% 0.16% 0.65% 2.00% 5.21% 2025-03-11
PYGSAR 0.000472965 0.000000175 -0.04% -0.24% -0.90% -1.64% -8.13% 2025-03-11
PYGSEK 0.00126038 0.00001665 -1.30% -5.12% -8.79% -11.00% -10.28% 2025-03-11
PYGNGN 0.1910524 0.0013518 -0.70% 0.64% -0.11% -3.34% -14.31% 2025-03-11
PYGPLN 0.000483382 0.000005575 -1.14% -3.55% -5.68% -8.58% -10.09% 2025-03-11
PYGARS 0.1343836 0.0000209 0.02% -0.07% 0.04% 1.83% 15.44% 2025-03-11
PYGNOK 0.00133984 0.00000447 -0.33% -4.57% -6.38% -8.06% -6.98% 2025-03-12
PYGTWD 0.00414817 0.00000372 -0.09% -0.30% -0.71% -1.21% -3.82% 2025-03-11
PYGIRR 5.29726 0.00052 -0.01% 0.15% -0.79% -1.47% -8.12% 2025-03-10
PYGAED 0.000463154 0.000000079 -0.02% -0.24% -0.91% -1.49% -8.12% 2025-03-11
PYGCOP 0.52119 0.00630 -1.19% -0.07% -1.11% -7.58% -2.99% 2025-03-11
PYGCRC 0.0633676 0.0003491 0.55% 0.06% -1.00% -2.29% -9.13% 2025-03-11
PYGCUC 0.00302701 0.00000048 0.02% -0.22% -0.79% -1.47% -8.08% 2025-03-10
PYGCVE 0.0127665 0.0001160 -0.90% -4.65% -6.15% -6.51% -7.84% 2025-03-11
PYGCZK 0.00287958 0.00003555 -1.22% -4.55% -6.59% -7.53% -9.40% 2025-03-11
PYGDAI 0.000 0.000 -0.14% -0.42% -0.76% -1.52% -7.97% 2025-03-12
PYGDJF 0.0224118 0.0000119 0.05% -0.17% -0.84% -1.42% -8.07% 2025-03-11
PYGDKK 0.000859566 0.000008650 -1.00% -4.38% -6.17% -6.72% -8.23% 2025-03-11
PYGDOP 0.00789784 0.00002258 0.29% 0.59% 0.39% 1.33% -2.47% 2025-03-11
PYGDOT 0.000 0.000 4.36% 11.34% 34.05% 68.37% 155.66% 2025-03-12
PYGDZD 0.0167933 0.0000171 0.10% -1.15% -2.09% -3.06% -8.76% 2025-03-11
PYGEGP 0.00638082 0.00000519 0.08% -0.24% -0.51% -1.85% -5.14% 2025-03-11
PYGERN 0.00189161 0.00000027 -0.01% -0.24% -0.90% -1.48% -8.13% 2025-03-11
PYGETB 0.01646183 0.00031156 1.93% 2.76% 2.73% 0.79% 112.19% 2025-03-11
PYGETH 0.000000068304 0.000000002566 3.90% 17.07% 47.20% 77.73% 97.08% 2025-03-12
PYGEUR 0.000115491 0.000000085 -0.07% -3.04% -5.59% -6.54% -7.86% 2025-03-12
PYGFJD 0.000290110 0.000004499 1.58% 1.60% 0.19% -2.73% -6.14% 2025-03-11
PYGGBP 0.000097335 0.000000111 -0.11% -1.61% -4.63% -4.81% -9.07% 2025-03-12
PYGGEL 0.000350452 0.000000454 0.13% 0.38% -0.55% -2.74% -2.93% 2025-03-11
PYGGHS 0.001954460 0.000001113 -0.06% -0.28% -0.76% 3.87% 11.23% 2025-03-11
PYGGMD 0.00915854 0.00000499 0.05% 0.42% -0.32% -0.83% -1.74% 2025-03-11
PYGGNF 1.09032 0.00463 0.43% 0.14% -0.41% -0.98% -6.61% 2025-03-11
PYGGTQ 0.00097214 0.00000097 0.10% -0.19% -0.92% -1.43% -9.18% 2025-03-11
PYGGYD 0.0264106 0.0000168 0.06% -0.32% -0.84% -1.37% -7.67% 2025-03-10
PYGHKD 0.00097899 0.00000160 -0.16% -0.48% -1.06% -1.53% -8.61% 2025-03-12
PYGHNL 0.00322479 0.00000231 0.07% -0.10% -0.58% -0.48% -4.68% 2025-03-11
PYGHTG 0.0165368 0.0000648 0.39% 0.25% -0.27% -0.77% -8.53% 2025-03-11
PYGHUF 0.0461941 0.0004275 -0.92% -4.10% -6.65% -9.14% -6.76% 2025-03-11
PYGAFN 0.0090046 0.0000106 0.12% -2.42% -3.65% -0.01% -7.40% 2025-03-11
PYGALG 0.001 0.000 -0.41% 21.70% 55.64% 72.61% 51.64% 2025-03-12
PYGALL 0.0115022 0.0000180 -0.16% -3.31% -5.12% -5.22% -11.42% 2025-03-11
PYGAMD 0.0498918 0.0000009 0.00% 0.69% -0.88% -1.46% -9.14% 2025-03-11
PYGAOA 0.1161599 0.0000167 -0.01% 0.76% 0.09% -1.65% 0.86% 2025-03-11
PYGBSD 0.000126125 0.000000020 0.02% -0.22% -0.52% -1.47% -8.08% 2025-03-10
PYGBWP 0.00172030 0.00000664 0.39% -1.74% -1.99% -3.77% -7.64% 2025-03-11
PYGBYR 0.000412661 0.000000723 0.18% 0.14% -0.72% -1.30% -7.96% 2025-03-11
PYGATM 0.000 0.000 2.64% 9.82% 33.39% 61.09% 228.67% 2025-03-12
PYGAUD 0.000200207 0.000000169 -0.08% -0.79% -1.02% -3.19% -3.43% 2025-03-12
PYGAVX 0.000 0.000 -1.20% 12.77% 48.85% 98.09% 188.51% 2025-03-12
PYGAZN 0.000214382 0.000000031 -0.01% 0.06% -0.61% -1.19% -7.86% 2025-03-11
PYGBCH 0.000 0.000 1.25% -4.81% 1.65% 27.58% 18.92% 2025-03-12
PYGBDT 0.0153204 0.0000592 0.39% 0.16% -0.51% 0.58% 1.92% 2025-03-11
PYGBGN 0.000225618 0.000002240 -0.98% -4.36% -6.09% -6.71% -8.16% 2025-03-11
PYGBHD 0.0000475323 0.0000000106 -0.02% -0.24% -0.91% -1.53% -7.83% 2025-03-11
PYGBIF 0.37357 0.00463 1.26% 1.06% 0.50% -1.31% -4.30% 2025-03-11
PYGBNB 0.000 0.000 -0.36% 5.07% 24.70% 23.97% -10.41% 2025-03-12
PYGBND 0.000167697 0.000000440 -0.26% -1.45% -2.60% -4.04% -8.17% 2025-03-11
PYGBOB 0.000871313 0.000006093 0.70% 0.48% -0.05% -1.85% -7.34% 2025-03-11
PYGISK 0.0169349 0.0001424 -0.83% -3.69% -5.95% -4.81% -9.37% 2025-03-11
PYGJMD 0.0198175 0.0001028 0.52% 0.49% -0.56% 0.07% -6.26% 2025-03-11
PYGJOD 0.000089473 0.000000013 -0.01% -0.28% -0.89% -1.47% -7.94% 2025-03-11
PYGKES 0.0163675 0.0001099 0.68% 0.37% -0.03% -0.76% -14.03% 2025-03-11
PYGKGS 0.0110280 0.0000017 -0.02% -0.24% -0.91% -0.97% -10.17% 2025-03-11
PYGKHR 0.50544 0.00119 0.24% -0.01% -0.68% -1.70% -8.70% 2025-03-11
PYGKMF 0.0573599 0.0000145 0.03% -3.15% -5.34% -5.46% -7.27% 2025-03-11
PYGILS 0.000460001 0.000000432 0.09% 0.89% 0.59% -1.21% -7.43% 2025-03-11
PYGIQD 0.16518 0.00008 0.05% -0.17% -0.84% -1.42% -8.07% 2025-03-11
PYGCDF 0.36129 0.00006 0.02% -0.22% -0.61% -1.19% -4.08% 2025-03-10
PYGCLP 0.11779 0.00109 -0.92% -1.97% -3.73% -7.46% -11.21% 2025-03-11
PYGKYD 0.000104842 0.000000017 0.02% -0.22% -0.79% -1.47% -7.38% 2025-03-10
PYGKZT 0.0615310 0.0003461 -0.56% -2.77% -4.43% -8.37% -0.30% 2025-03-11
PYGLAK 2.73143 0.01394 0.51% 0.12% -0.76% -1.68% -4.38% 2025-03-11
PYGLBP 11.29824 0.01002 0.09% -0.13% -0.80% -1.38% -8.04% 2025-03-11
PYGLKR 0.0372537 0.0000252 -0.07% -0.05% -1.45% -0.73% -11.57% 2025-03-11
PYGLNK 0.000 0.000 1.70% 15.18% 48.16% 52.50% 47.75% 2025-03-12
PYGLRD 0.0252251 0.0000040 0.02% -0.14% -0.29% 6.81% -4.74% 2025-03-10
PYGLSL 0.00230320 0.00001129 -0.49% -1.98% -2.04% -4.45% -10.09% 2025-03-11
PYGLTC 0.00000143613 0.00000003860 2.76% 17.60% 38.04% 15.23% 1.65% 2025-03-12
PYGLUN 2.10 0.00 -0.01% 16.41% 15.63% 80.64% 175.64% 2025-03-10
PYGLYD 0.000607660 0.000000985 0.16% -1.56% -2.86% -3.19% -7.63% 2025-03-11
PYGMAD 0.00121773 0.00001067 -0.87% -3.36% -4.41% -5.97% -11.58% 2025-03-11
PYGMDL 0.00225082 0.00000549 -0.24% -3.91% -5.32% -3.82% -6.73% 2025-03-11
PYGMGA 0.58905 0.00234 0.40% -1.07% -1.55% -1.93% -4.58% 2025-03-11
PYGMKD 0.00709517 0.00003722 -0.52% -3.87% -5.90% -5.94% -8.06% 2025-03-11
PYGMMK 0.26403 0.00004 -0.01% -0.24% -0.90% -1.48% -8.13% 2025-03-11
PYGMNT 0.43784 0.00006 0.01% -0.09% -0.48% 0.02% -5.07% 2025-03-11
PYGMOP 0.00100917 0.00000078 -0.08% -0.38% -1.24% -1.50% -8.74% 2025-03-11
PYGMTC 0.001 0.000 1.80% 16.79% 52.68% 107.63% 408.92% 2025-03-12
PYGMUR 0.00568491 0.00000927 0.16% -3.39% -4.65% -5.10% -9.24% 2025-03-11
PYGMVR 0.00194962 0.00000028 -0.01% 0.02% -0.65% -1.23% -7.89% 2025-03-11
PYGMWK 0.21866 0.00210 0.97% 0.74% 0.07% -1.47% -4.39% 2025-03-11
PYGTZS 0.33292 0.00474 1.45% 2.88% 1.79% 7.25% -4.70% 2025-03-11
PYGUAH 0.00522701 0.00001172 0.22% -0.72% -1.62% -2.89% -0.74% 2025-03-11
PYGUGX 0.46277 0.00030 -0.06% -0.29% -1.02% -1.56% -13.56% 2025-03-11
PYGUNI 0.000 0.000 5.39% 22.11% 71.06% 125.46% 124.07% 2025-03-12
PYGURY 0.00534691 0.00000045 0.01% -0.68% -2.99% -4.33% 0.49% 2025-03-11
PYGUSC 0.000 0.000 -0.14% -0.43% -0.77% -1.54% -7.95% 2025-03-12
PYGUSD 0.000126006 0.000000191 -0.15% -0.45% -0.79% -1.56% -7.98% 2025-03-12
PYGUST 0.000 0.000 -0.14% -0.44% -0.76% -1.73% -7.94% 2025-03-12
PYGUZS 1.63067 0.00078 -0.05% 0.06% -1.24% -1.25% -5.03% 2025-03-11
PYGVND 3.21195 0.00740 -0.23% -0.65% -1.14% -1.52% -5.02% 2025-03-11
PYGXAF 0.0758515 0.0004985 -0.65% -4.50% -5.84% -7.45% -7.95% 2025-03-11
PYGXLM 0.001 0.000 2.42% 18.11% 33.06% 31.29% -44.76% 2025-03-12
PYGXMR 0.000 0.000 3.19% 8.78% 9.87% -7.56% -34.62% 2025-03-12
PYGXOF 0.0758515 0.0000445 -0.06% -4.26% -5.84% -5.45% -7.29% 2025-03-11
PYGXPF 0.0137905 0.0000581 -0.42% -3.82% -5.61% -6.24% -7.73% 2025-03-11
PYGXRP 0.000058757 0.000000442 0.76% 13.91% 14.39% -4.79% -70.60% 2025-03-12
PYGYER 0.0311296 0.0000649 0.21% -0.14% -1.29% -2.36% -9.28% 2025-03-11
PYGZAR 0.00229850 0.00000553 0.24% -1.60% -2.31% -4.74% -10.04% 2025-03-12
PYGZIG 0.003 0.000 0.00% 0.02% -0.03% 1.78% 281.75% 2025-03-11
PYGZMW 0.004 0.000 0.13% -0.36% 0.41% 0.58% 6.77% 2025-03-11
PYGADA 0.000 0.000 0.56% 30.21% 10.63% 15.53% -4.18% 2025-03-12
PYGNPR 0.0175946 0.0000289 -0.16% -0.43% -0.48% 0.35% -3.20% 2025-03-11
PYGNZD 0.000220538 0.000000473 -0.21% -2.06% -1.73% -3.64% -0.96% 2025-03-12
PYGOMR 0.0000485551 0.0000000032 -0.01% -0.23% -0.91% -1.47% -8.13% 2025-03-11
PYGPAB 0.000126183 0.000000058 0.05% -0.18% -0.85% -1.42% -8.08% 2025-03-11
PYGPEN 0.000462826 0.000000072 0.02% -0.64% -1.90% -3.68% -8.21% 2025-03-11
PYGPGK 0.000514921 0.000023587 4.80% 4.57% 3.99% -0.97% -0.43% 2025-03-11
PYGPHP 0.00723225 0.00001290 -0.18% -0.82% -2.26% -2.73% -4.75% 2025-03-11
PYGPKR 0.0352938 0.0000277 -0.08% -0.19% -0.59% -0.95% -7.78% 2025-03-11
PYGQAR 0.000459585 0.000000016 0.00% -0.23% -0.93% -1.49% -8.16% 2025-03-11
PYGRON 0.000573927 0.000005519 -0.95% -4.33% -6.12% -6.69% -8.00% 2025-03-11
PYGRSD 0.0134981 0.0001350 -0.99% -4.39% -6.15% -6.69% -8.25% 2025-03-11
PYGMYR 0.000556511 0.000001404 -0.25% -1.34% -2.17% -2.77% -13.39% 2025-03-11
PYGMZN 0.00805699 0.00000368 -0.05% 0.74% 0.07% -1.51% -7.17% 2025-03-11
PYGNAD 0.00230320 0.00001129 -0.49% -1.92% -2.12% -4.45% -10.17% 2025-03-11
PYGNIO 0.00464038 0.00002419 0.52% 0.30% -0.37% -0.95% -7.66% 2025-03-11
PYGRWF 0.17906 0.00310 1.76% 1.91% 1.67% 2.16% 2.51% 2025-03-11
PYGSCR 0.00181401 0.00000880 0.49% -0.27% -2.85% -0.56% -2.32% 2025-03-11
PYGSDG 0.0757237 0.0000172 -0.02% 0.04% -0.63% -1.21% -7.87% 2025-03-11
PYGTTD 0.000857428 0.000004985 0.58% 0.50% -0.08% -1.00% -7.65% 2025-03-11
PYGSGD 0.000167891 0.000000030 0.02% -0.89% -2.37% -3.96% -7.96% 2025-03-12
PYGSLL 2.87879 0.00041 -0.01% 0.03% -0.98% -1.69% -7.55% 2025-03-11
PYGSOL 0.000 0.000 1.30% 16.68% 58.00% 50.67% 12.49% 2025-03-12
PYGSOS 0.0720640 0.0004248 0.59% 0.37% -0.30% -0.88% -7.57% 2025-03-11
PYGSRD 0.00450871 0.00000472 -0.10% 0.03% 0.44% -0.62% -7.08% 2025-03-11
PYGSSP 0.5610567 0.0004157 0.07% 0.41% 1.70% 12.88% 156.32% 2025-03-10
PYGSTD 0.00283305 0.00001862 -0.65% -4.05% -5.84% -7.41% -7.95% 2025-03-11
PYGSVC 0.00110339 0.00000015 -0.01% -0.24% -0.91% -1.48% -8.13% 2025-03-11
PYGSYP 1.64026 0.00016 -0.01% 0.15% -0.79% -1.47% -8.08% 2025-03-10
PYGSZL 0.00230267 0.00000593 -0.26% -2.01% -1.94% -4.41% -10.19% 2025-03-11
PYGTHB 0.00425246 0.00002193 -0.51% -1.03% -1.89% -3.23% -12.49% 2025-03-11
PYGTJS 0.00137444 0.00000472 0.34% 0.40% -0.91% -1.04% -7.97% 2025-03-11
PYGTMT 0.000441337 0.000000063 -0.01% -0.10% -0.76% -1.34% -7.88% 2025-03-11
PYGTND 0.000389003 0.000000611 -0.16% -2.38% -3.96% -4.69% -8.36% 2025-03-11

Exchange Rates