Keresztek Ár Nap % Heti Havi YoY Dátum
PYGJPY 0.0208990 0.0000189 0.09% -0.07% 1.36% 12.80% 2024-04-24
PYGCNY 0.000978726 0.000000798 -0.08% -0.29% -0.90% 1.78% 2024-04-24
PYGCHF 0.000123091 0.000000062 0.05% -0.24% 0.52% -0.38% 2024-04-24
PYGCAD 0.000184392 0.000000050 0.03% -1.18% -0.32% -2.33% 2024-04-24
PYGMXN 0.00229619 0.00000714 0.31% -0.14% 1.13% -8.30% 2024-04-24
PYGINR 0.0112157 0.0000220 -0.20% -0.77% -1.26% -1.51% 2024-04-24
PYGBRL 0.000693257 0.000000754 0.11% -2.94% 2.32% -0.88% 2024-04-24
PYGRUB 0.0124152 0.0001508 -1.20% -2.67% -1.86% 11.00% 2024-04-24
PYGKRW 0.18540 0.00033 0.18% -1.35% 1.68% 0.13% 2024-04-24
PYGIDR 2.18468 0.00464 0.21% -1.02% 1.56% 5.95% 2024-04-24
PYGTRY 0.00438200 0.00001097 -0.25% -0.24% 0.19% 62.47% 2024-04-24
PYGSAR 0.000504818 0.000001274 -0.25% -0.39% -1.16% -3.13% 2024-04-24
PYGSEK 0.00146572 0.00000780 0.53% -0.91% 1.80% 3.04% 2024-04-24
PYGNGN 0.1687792 0.0022112 1.33% 9.49% -14.40% 164.04% 2024-04-24
PYGPLN 0.000545184 0.000002024 0.37% -1.83% 0.75% -5.70% 2024-04-24
PYGARS 0.1175308 0.0002330 -0.20% 0.14% 0.82% 284.09% 2024-04-24
PYGNOK 0.00147708 0.00000564 0.38% -0.92% 1.36% -0.08% 2024-04-24
PYGTWD 0.00439401 0.00000612 0.14% 0.03% 1.40% 3.18% 2024-04-24
PYGIRR 5.66117 0.01613 -0.28% -0.38% -1.02% -3.00% 2024-04-24
PYGAED 0.000494333 0.000001214 -0.25% -0.37% -1.15% -3.11% 2024-04-24
PYGCOP 0.53020 0.00329 0.62% 0.03% -0.03% -14.48% 2024-04-24
PYGCRC 0.0675189 0.0001122 -0.17% -0.17% -0.72% -8.43% 2024-04-24
PYGCUC 0.00323839 0.00000227 0.07% -0.09% -0.92% -2.89% 2024-04-23
PYGCVE 0.0139459 0.0000268 -0.19% -0.52% 0.65% 0.57% 2024-04-24
PYGCZK 0.00317624 0.00000270 -0.08% -0.81% 0.08% 7.71% 2024-04-24
PYGDAI 0.0001 0.0000 -0.23% -0.65% -1.17% -2.87% 2024-04-24
PYGDJF 0.0239192 0.0000805 -0.34% -0.38% -1.10% -3.05% 2024-04-24
PYGDKK 0.000938745 0.000001635 -0.17% -1.09% 0.17% 0.14% 2024-04-24
PYGDOP 0.00791790 0.00001405 -0.18% -1.46% -1.49% 4.63% 2024-04-24
PYGDOT 0.0000 0.0000 3.24% -6.70% 37.20% -16.83% 2024-04-24
PYGDZD 0.0181178 0.0000068 0.04% -0.51% -0.89% -3.49% 2024-04-24
PYGEGP 0.00644784 0.00003612 -0.56% -1.67% -0.01% 50.42% 2024-04-24
PYGERN 0.00201884 0.00000515 -0.25% -0.38% -1.17% -3.14% 2024-04-24
PYGETB 0.00769179 0.00001815 0.24% -0.21% -0.20% 2.30% 2024-04-24
PYGETH 0.000000042872 0.000000000973 2.32% -5.64% 14.24% -42.45% 2024-04-24
PYGEUR 0.000125817 0.000000260 -0.21% -0.93% 0.11% -0.38% 2024-04-24
PYGFJD 0.000309421 0.000000006 0.00% 0.54% -0.39% -0.07% 2024-04-24
PYGGBP 0.000108041 0.000000303 -0.28% -0.69% 0.23% -3.25% 2024-04-24
PYGGEL 0.000361776 0.000000249 -0.07% 0.24% -0.69% 5.41% 2024-04-24
PYGGHS 0.001819649 0.000001945 -0.11% -0.01% 3.18% 12.89% 2024-04-24
PYGGMD 0.00914333 0.00002199 -0.24% -0.37% -0.90% 9.67% 2024-04-24
PYGGNF 1.15774 0.00282 -0.24% -0.27% -0.04% -2.06% 2024-04-24
PYGGTQ 0.00104635 0.00000147 -0.14% -0.38% -1.31% -3.27% 2024-04-24
PYGGYD 0.0281157 0.0001257 -0.45% -0.57% -0.88% -4.10% 2024-04-24
PYGHKD 0.00105400 0.00000308 -0.29% -0.65% -1.05% -3.10% 2024-04-24
PYGHNL 0.00332436 0.00000281 -0.08% -0.48% -0.91% -2.47% 2024-04-24
PYGHTG 0.0178476 0.0000097 -0.05% -0.33% -1.20% -16.05% 2024-04-24
PYGHUF 0.0495622 0.0000253 0.05% -1.36% -0.62% 4.85% 2024-04-24
PYGAFN 0.0097449 0.0000109 0.11% -0.13% 0.51% -18.67% 2024-04-23
PYGALG 0.0006 0.0001 -10.24% -20.63% 24.68% -14.35% 2024-04-24
PYGALL 0.0127456 0.0000168 -0.13% -0.85% -0.99% -9.01% 2024-04-24
PYGAMD 0.0524953 0.0003229 -0.61% -1.82% -2.84% -2.24% 2024-04-24
PYGAOA 0.1134666 0.0000749 -0.07% -0.15% 0.07% 61.96% 2024-04-24
PYGBSD 0.000134610 0.000000163 -0.12% -0.32% -1.16% -3.13% 2024-04-24
PYGBWP 0.00186937 0.00000601 -0.32% 0.11% 0.62% 2.92% 2024-04-24
PYGBYR 0.000440542 0.000000513 -0.12% -0.31% -0.96% 25.91% 2024-04-24
PYGATM 0.0000 0.0000 2.34% -5.82% 41.68% 26.49% 2024-04-24
PYGAUD 0.000207198 0.000000772 -0.37% -1.52% -0.51% -0.94% 2024-04-24
PYGAVX 0.0000 0.0000 3.42% -9.89% 54.06% -53.63% 2024-04-24
PYGAZN 0.000228802 0.000000584 -0.25% -0.38% -0.88% -2.85% 2024-04-24
PYGBCH 0.0000 0.0000 4.71% -4.41% 0.14% -75.77% 2024-04-24
PYGBDT 0.0147733 0.0000182 -0.12% -0.32% -0.93% 0.21% 2024-04-24
PYGBGN 0.000246128 0.000000503 -0.20% -1.11% 0.17% 0.07% 2024-04-24
PYGBHD 0.0000507119 0.0000001537 -0.30% -0.38% -1.04% -3.17% 2024-04-24
PYGBIF 0.38584 0.00044 -0.11% -0.46% -0.45% 34.49% 2024-04-24
PYGBIH 0.000246124 0.000000453 -0.18% -1.07% 0.01% 0.07% 2024-04-24
PYGBNB 0.0000 0.0000 -0.09% -12.02% -4.11% -45.47% 2024-04-24
PYGBND 0.000183211 0.000000486 -0.26% -0.59% -0.02% -1.12% 2024-04-24
PYGBOB 0.000930223 0.000001098 -0.12% -0.67% -0.28% -2.27% 2024-04-24
PYGISK 0.0188964 0.0000536 -0.28% -1.52% 0.97% 0.08% 2024-04-24
PYGJMD 0.0209685 0.0000006 0.00% -0.04% 1.04% -0.06% 2024-04-24
PYGJOD 0.000095397 0.000000230 -0.24% -0.37% -1.06% -3.14% 2024-04-24
PYGKES 0.0181009 0.0000475 -0.26% 1.50% 1.08% -3.76% 2024-04-24
PYGKGS 0.0119584 0.0000304 -0.25% -0.67% -1.90% -1.67% 2024-04-24
PYGKHR 0.54643 0.00100 -0.18% -0.01% -0.48% -3.64% 2024-04-24
PYGKMF 0.0619784 0.0003774 -0.61% -1.05% 0.22% -0.12% 2024-04-24
PYGILS 0.000509697 0.000003376 0.67% 0.80% 2.72% 0.59% 2024-04-24
PYGIQD 0.17631 0.00024 -0.13% -0.33% -1.10% -3.80% 2024-04-24
PYGCDF 0.37579 0.00026 0.07% -0.04% -0.92% 24.92% 2024-04-23
PYGCLP 0.12822 0.00083 -0.64% -3.41% -3.70% 13.37% 2024-04-24
PYGKYD 0.000111994 0.000000078 0.07% 0.51% -0.92% -2.30% 2024-04-23
PYGKZT 0.0597476 0.0001356 -0.23% -1.34% -2.48% -5.85% 2024-04-24
PYGLAK 2.86978 0.00471 -0.16% -0.18% 1.00% 20.08% 2024-04-24
PYGLBP 12.06594 0.02405 -0.20% -0.38% -1.01% 478.90% 2024-04-24
PYGLKR 0.0401574 0.0003084 -0.76% -0.94% -2.55% -8.25% 2024-04-24
PYGLNK 0.0000 0.0000 3.65% -10.91% 30.44% -51.70% 2024-04-24
PYGLRD 0.0261223 0.0000183 0.07% -0.56% -1.13% 16.12% 2024-04-23
PYGLSL 0.00258412 0.00000255 -0.10% 0.35% 0.54% 2.59% 2024-04-24
PYGLTC 0.00000159921 0.00000001623 1.03% -5.41% 7.11% 5.30% 2024-04-24
PYGLUN 1.2235 0.0991 8.81% -18.53% 43.75% -11.14% 2024-04-24
PYGLYD 0.000655450 0.000002404 -0.37% 0.03% -0.28% -0.74% 2024-04-24
PYGMAD 0.00136480 0.00000249 -0.18% -0.77% -0.68% -2.91% 2024-04-24
PYGMDL 0.00239610 0.00000689 -0.29% -0.32% -0.14% -3.74% 2024-04-24
PYGMGA 0.59314 0.00425 -0.71% -0.08% -0.42% -3.04% 2024-04-24
PYGMKD 0.00774962 0.00001028 -0.13% -1.15% 0.47% -0.03% 2024-04-24
PYGMMK 0.28270 0.00033 -0.12% -0.31% -0.85% -2.83% 2024-04-24
PYGMNT 0.45707 0.00123 -0.27% -0.39% -0.26% -5.34% 2024-04-24
PYGMOP 0.00108610 0.00000174 -0.16% -0.30% -1.00% -3.32% 2024-04-24
PYGMTC 0.0002 0.0000 1.77% -6.97% 44.94% 37.30% 2024-04-24
PYGMUR 0.00624899 0.00003077 -0.49% -0.96% -0.68% -0.06% 2024-04-24
PYGMVR 0.00207941 0.00000666 -0.32% -0.38% -0.98% -2.95% 2024-04-24
PYGMWK 0.23419 0.00058 0.25% -0.38% 0.17% 65.78% 2024-04-24
PYGTZS 0.34859 0.00156 -0.45% -0.38% 0.38% 6.93% 2024-04-24
PYGUAH 0.00532210 0.00001308 -0.25% -0.42% -0.48% 3.71% 2024-04-24
PYGUGX 0.51322 0.00107 -0.21% -0.90% -3.04% -1.11% 2024-04-24
PYGUNI 0.0000 0.0000 2.25% -12.19% 57.74% -31.93% 2024-04-24
PYGURY 0.00516499 0.00002727 -0.53% -1.69% 0.10% -4.59% 2024-04-24
PYGUSC 0.0001 0.0000 -0.25% -0.66% -1.17% -2.88% 2024-04-24
PYGUSD 0.000134589 0.000000343 -0.25% -0.66% -1.17% -2.87% 2024-04-24
PYGUST 0.0001 0.0000 -0.16% -0.58% -1.06% -2.78% 2024-04-24
PYGUZS 1.71198 0.00117 -0.07% -0.03% -0.17% 7.89% 2024-04-24
PYGVND 3.42126 0.01210 -0.35% 0.13% 1.55% 4.80% 2024-04-24
PYGXAF 0.0826142 0.0003553 -0.43% -0.90% 0.24% 0.14% 2024-04-24
PYGXLM 0.0012 0.0000 1.46% -7.68% 16.76% -20.22% 2024-04-24
PYGXMR 0.0000 0.0000 1.78% -2.14% 17.80% 30.50% 2024-04-24
PYGXOF 0.0825706 0.0003989 -0.48% -1.03% 0.63% 0.08% 2024-04-24
PYGXPF 0.0150807 0.0000992 -0.65% 0.04% 0.87% 0.79% 2024-04-24
PYGXRP 0.000253121 0.000005837 2.36% -7.64% 21.28% -14.20% 2024-04-24
PYGYER 0.0337046 0.0000793 -0.23% -0.35% -1.00% -2.96% 2024-04-24
PYGZAR 0.00258667 0.00000804 0.31% 0.56% 0.59% 2.67% 2024-04-24
PYGZMW 0.0035 0.0000 0.85% 3.87% -3.21% 43.80% 2024-04-24
PYGADA 0.0003 0.0000 4.54% -7.60% 35.76% -20.00% 2024-04-24
PYGNPR 0.0179446 0.0000318 -0.18% -0.67% -1.28% -1.46% 2024-04-24
PYGNZD 0.000226830 0.000000510 -0.22% -1.01% -0.05% 0.44% 2024-04-24
PYGOMR 0.0000518129 0.0000001309 -0.25% -0.36% -1.15% -3.15% 2024-04-24
PYGPAB 0.000134610 0.000000161 -0.12% -0.32% -1.16% -3.13% 2024-04-24
PYGPEN 0.000498344 0.000000277 -0.06% -1.90% -0.88% -4.02% 2024-04-24
PYGPGK 0.000511507 0.000000767 -0.15% -0.01% -0.22% 4.71% 2024-04-24
PYGPHP 0.00777624 0.00002583 0.33% 0.99% 1.50% 0.56% 2024-04-24
PYGPKR 0.0374832 0.0000817 -0.22% -0.36% -0.94% -4.72% 2024-04-24
PYGQAR 0.000489973 0.000001993 -0.41% -0.54% -1.29% -3.13% 2024-04-24
PYGRON 0.000626406 0.000001059 -0.17% -1.02% 0.33% 1.01% 2024-04-24
PYGRSD 0.0147506 0.0000221 -0.15% -1.00% 0.25% 0.04% 2024-04-24
PYGMYR 0.000643136 0.000001844 -0.29% -0.35% -0.01% 4.36% 2024-04-24
PYGMZN 0.00854643 0.00003126 -0.36% -0.95% -0.80% -2.74% 2024-04-24
PYGNAD 0.00258412 0.00000255 -0.10% 0.46% 0.51% 2.57% 2024-04-24
PYGNIO 0.00494280 0.00000924 -0.19% -0.24% -0.86% -1.60% 2024-04-24
PYGRWF 0.17429 0.00045 0.26% -0.30% 0.24% 13.77% 2024-04-24
PYGSCR 0.00183203 0.00000449 0.25% -6.17% -0.91% -2.63% 2024-04-24
PYGSDG 0.0788694 0.0019285 -2.39% -2.52% -3.28% 0.44% 2024-04-24
PYGTTD 0.000913351 0.000001265 -0.14% -0.36% -1.02% -2.75% 2024-04-24
PYGSGD 0.000183195 0.000000437 -0.24% -0.61% -0.03% -1.24% 2024-04-24
PYGSLL 3.04864 0.00283 -0.09% -0.38% -1.31% 0.05% 2024-04-24
PYGSOL 0.0000 0.0000 3.18% -12.21% 24.60% -85.80% 2024-04-24
PYGSOS 0.0769179 0.0002760 0.36% 0.23% -0.56% -2.03% 2024-04-24
PYGSRD 0.00461125 0.00000939 -0.20% -1.18% -2.86% -9.82% 2024-04-24
PYGSSP 0.2127315 0.0000838 0.04% -0.09% -1.28% 82.58% 2024-04-23
PYGSTD 0.00312920 0.00003026 0.98% -0.49% 1.65% 1.56% 2024-04-24
PYGSVC 0.00117785 0.00000138 -0.12% -0.32% -1.15% -3.12% 2024-04-24
PYGSYP 1.75433 0.00123 0.07% -0.09% -0.92% 402.81% 2024-04-23
PYGSZL 0.00258412 0.00000875 -0.34% 0.46% 0.60% 2.57% 2024-04-24
PYGTHB 0.00498923 0.00000751 0.15% 0.65% 0.81% 4.56% 2024-04-24
PYGTJS 0.00147202 0.00000105 -0.07% -0.31% -1.20% -2.45% 2024-04-24
PYGTMT 0.000472409 0.000000144 0.03% -0.24% -0.60% -2.58% 2024-04-24
PYGTND 0.000423418 0.000002295 -0.54% -0.92% -0.33% 0.74% 2024-04-24

Exchange Rates