Ár Nap %Nap %Év Dátum
PYGJPY 0.0205338 0.0000103 0.05% 12.58% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 2.74% 2024-03-28
TWDCNY 0.22700 0.00015 0.07% 0.37% 2024-03-28
PYGCHF 0.000122224 -0.000000345 -0.28% -4.63% 2024-03-28
TWDCHF 0.0281892 -0.0000718 -0.25% -6.42% 2024-03-28
PYGCAD 0.000183567 -0.000000442 -0.24% -3.15% 2024-03-28
TWDCAD 0.0423557 -0.0000717 -0.17% -4.74% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -1.29% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
PYGTWD 0.00433894 0.00000190 0.04% 2.57% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.12% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% -2.27% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% -4.88% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.77% 2024-03-28
PYGUSD 0.000135630 0 0% -2.69% 2024-03-28
TWDAUD 0.0479768 0.0001083 0.23% -2.25% 2024-03-28
TWDEUR 0.0289744 0.0000880 0.30% -4.22% 2024-03-28
TWDGBP 0.0247645 0.0000197 0.08% -7.05% 2024-03-28
TWDNZD 0.0523598 0.0002650 0.51% -0.66% 2024-03-28
TWDUSD 0.0312588 -0.0000137 -0.04% -4.70% 2024-03-28