Ár Nap %Nap %Év Dátum
EURUSD 1.08735 0.00030 0.02% 1.44% 2024-03-19
EURGBP 0.85447 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65790 0.00050 0.03% 3.89% 2024-03-19
EURNZD 1.78888 0.00260 0.14% 4.26% 2024-03-19
EURJPY 162.322 0.152 0.09% 15.27% 2024-03-19
EURCNY 7.83652 0.01130 0.14% 6.33% 2024-03-19
EURCHF 0.96580 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47216 0.00080 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
TWDAUD 0.0481551 -0.0000760 -0.16% -1.33% 2024-03-18
TWDEUR 0.0290446 -0.0000172 -0.06% -5.04% 2024-03-18
TWDGBP 0.0248144 -0.0000223 -0.09% -7.09% 2024-03-18
TWDNZD 0.0519094 -0.0001293 -0.25% -1.11% 2024-03-18
TWDUSD 0.0315796 -0.0000599 -0.19% -3.68% 2024-03-18