Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDTWD 32.9590 0.0565 0.17% 0.35% 1.01% 0.47% 4.80% 2025-03-12
EURTWD 35.9702 0.0439 0.12% 3.26% 5.45% 5.86% 5.17% 2025-03-12
GBPTWD 42.6343 0.0239 0.06% 1.65% 4.28% 3.82% 6.46% 2025-03-12
AUDTWD 20.7493 0.0273 0.13% -0.29% 0.66% 2.19% -0.34% 2025-03-12
NZDTWD 18.8377 0.0503 0.27% 2.23% 1.31% 2.67% -2.15% 2025-03-12
OMRTWD 85.4701 0.0332 -0.04% -0.02% 0.25% 0.31% 4.74% 2025-03-11
PABTWD 32.8893 0.0295 -0.09% -0.07% 0.19% 0.26% 4.68% 2025-03-11
PENTWD 8.96542 0.00672 -0.07% 0.38% 1.25% 2.60% 4.82% 2025-03-11
PGKTWD 8.05520 0.39505 -4.68% -4.66% -4.52% -0.25% -3.41% 2025-03-11
PHPTWD 0.57331 0.00025 0.04% 0.49% 1.55% 1.52% 0.94% 2025-03-11
PKRTWD 0.11751 0.00003 -0.03% -0.12% -0.14% -0.28% 4.28% 2025-03-11
NIOTWD 0.89436 0.00506 -0.56% -0.55% -0.29% -0.21% 4.22% 2025-03-11
NPRTWD 0.23588 0.00029 0.12% 0.18% -0.18% -1.50% -0.59% 2025-03-11
PYGTWD 0.00414817 0.00000372 -0.09% -0.30% -0.71% -1.21% -3.82% 2025-03-11
QARTWD 9.02426 0.00944 -0.10% -0.09% 0.21% 0.26% 4.71% 2025-03-11
RONTWD 7.22733 0.06203 0.87% 4.21% 5.76% 5.87% 4.54% 2025-03-11
RSDTWD 0.30702 0.00247 0.81% 4.18% 5.70% 5.77% 4.73% 2025-03-11
LYDTWD 6.83041 0.01328 -0.19% 1.34% 2.28% 2.10% 4.19% 2025-03-11
MADTWD 3.39841 0.01848 0.55% 2.93% 3.63% 4.81% 8.52% 2025-03-11
MDLTWD 1.84357 0.00345 0.19% 3.80% 4.90% 2.74% 3.16% 2025-03-11
MGATWD 0.00704621 0.00003036 -0.43% 0.84% 0.92% 0.79% 0.86% 2025-03-11
MKDTWD 0.58412 0.00201 0.34% 3.63% 5.43% 4.94% 4.52% 2025-03-11
MMKTWD 0.0157228 0.0000369 0.24% 0.00% 0.38% 0.35% 4.81% 2025-03-10
MNTTWD 0.00947753 0.00000642 -0.07% -0.17% -0.19% -1.19% 1.36% 2025-03-11
MOPTWD 4.11296 0.00197 0.05% 0.15% 0.61% 0.36% 5.46% 2025-03-11
MURTWD 0.73006 0.00147 -0.20% 3.25% 4.19% 4.16% 6.03% 2025-03-11
MVRTWD 2.12891 0.00038 -0.02% -0.26% 0.00% 0.07% 4.49% 2025-03-11
MWKTWD 0.0189833 0.0001888 -0.98% -0.97% -0.71% 0.33% 0.66% 2025-03-11
MYRTWD 7.45932 0.01753 0.24% 1.14% 1.57% 1.68% 11.14% 2025-03-11
MZNTWD 0.51518 0.00010 0.02% -0.96% -0.71% 0.36% 3.68% 2025-03-11
NADTWD 1.80198 0.00811 0.45% 1.71% 1.50% 3.45% 7.13% 2025-03-11
XOFTWD 0.0546714 0.0000337 -0.06% 4.11% 5.42% 4.46% 3.71% 2025-03-11
XPFTWD 0.30071 0.00090 0.30% 3.63% 5.17% 5.34% 4.21% 2025-03-11
YERTWD 0.13352 0.00013 -0.10% 0.04% 0.80% 1.38% 6.24% 2025-03-11
ZARTWD 1.80426 0.00427 -0.24% 1.57% 1.74% 3.68% 7.53% 2025-03-12
SGDTWD 24.7176 0.0183 -0.07% 0.91% 1.87% 2.91% 5.16% 2025-03-12
SLLTWD 0.00144042 0.00000161 -0.11% -0.37% 0.24% 0.45% 3.99% 2025-03-11
URYTWD 0.77585 0.00072 -0.09% 0.40% 2.36% 3.26% -4.28% 2025-03-11
UZSTWD 0.00254323 0.00000169 -0.07% -0.38% 0.52% 0.01% 1.25% 2025-03-11
VNDTWD 0.00129117 0.00000150 0.12% 0.33% 0.41% 0.29% 1.24% 2025-03-11
XAFTWD 0.0546748 0.0002950 0.54% 4.38% 5.42% 6.71% 4.47% 2025-03-11
SOSTWD 0.0575623 0.0003933 -0.68% -0.66% -0.40% -0.33% 4.07% 2025-03-11
SRDTWD 0.92003 0.00014 0.01% -0.33% -1.14% -0.59% 3.51% 2025-03-11
SSPTWD 0.0074001 0.0000112 0.15% -0.26% -2.08% -12.40% -62.71% 2025-03-10
STDTWD 1.46412 0.00817 0.56% 3.91% 5.44% 6.69% 4.49% 2025-03-11
SVCTWD 3.75857 0.00379 -0.10% -0.08% 0.18% 0.25% 4.67% 2025-03-11
SYPTWD 0.0025312 0.0000059 0.24% 0.00% 0.38% 0.35% 4.77% 2025-03-10
SZLTWD 1.80097 0.00252 0.14% 1.72% 1.23% 3.32% 7.07% 2025-03-11
THBTWD 0.97475 0.00340 0.35% 0.66% 1.13% 2.01% 9.83% 2025-03-11
TJSTWD 3.01798 0.01321 -0.44% -0.69% 0.21% -0.18% 4.51% 2025-03-11
TMTTWD 9.39681 0.00937 -0.10% -0.23% 0.03% 0.11% 4.38% 2025-03-11
TNDTWD 10.66327 0.00684 0.06% 2.13% 3.39% 3.65% 4.96% 2025-03-11
RWFTWD 0.0231614 0.0004338 -1.84% -2.18% -2.36% -3.32% -6.19% 2025-03-11
SCRTWD 2.28634 0.01360 -0.59% -0.04% 2.19% -0.67% -1.55% 2025-03-11
SDGTWD 0.0547720 0.0000451 -0.08% -0.35% -0.09% -0.02% 4.38% 2025-03-11
TTDTWD 4.83880 0.03178 -0.65% -0.77% -0.61% -0.19% 4.17% 2025-03-11
TZSTWD 0.0124614 0.0001900 -1.50% -3.07% -2.44% -7.88% 0.94% 2025-03-11
UAHTWD 0.79370 0.00240 -0.30% 0.44% 0.94% 1.74% -3.09% 2025-03-11
UGXTWD 0.00896278 0.00000338 -0.04% -0.01% 0.30% 0.35% 11.26% 2025-03-11
AEDTWD 8.97108 0.01242 0.14% 0.51% 0.30% 0.45% 5.23% 2025-03-12
AFNTWD 0.46150 0.00395 -0.85% 2.80% 2.78% -1.03% 4.27% 2025-03-12
ALLTWD 0.36130 0.00502 -1.37% 2.66% 4.32% 4.42% 9.08% 2025-03-12
AMDTWD 0.0838524 0.0006876 0.83% 0.49% 0.96% 1.11% 6.99% 2025-03-12
AOATWD 0.0357641 0.0000440 0.12% -0.51% -0.72% 0.59% -4.16% 2025-03-12
BDTTWD 0.27103 0.00089 -0.33% 0.04% -0.18% -1.68% -5.23% 2025-03-12
BGNTWD 18.3656 0.0136 -0.07% 3.22% 5.28% 5.78% 4.98% 2025-03-12
BHDTWD 87.3395 0.0465 0.05% 0.42% 0.20% 0.40% 5.00% 2025-03-12
BIFTWD 0.0111141 0.0001338 -1.19% -0.86% -1.18% 0.20% 0.96% 2025-03-12
AZNTWD 19.3788 0.0244 0.13% 0.20% -0.02% 0.13% 4.91% 2025-03-12
BNDTWD 24.7004 0.0216 -0.09% 0.78% 1.69% 2.80% 5.09% 2025-03-12
BOBTWD 4.76747 0.03581 -0.75% -0.24% -0.45% 0.79% 4.46% 2025-03-12
BSDTWD 32.9025 0.0163 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
BTCTWD 2711060 13,135 -0.48% -8.85% -14.01% -11.43% 17.84% 2025-03-12
BWPTWD 2.41540 0.00622 -0.26% 1.63% 1.13% 2.84% 4.53% 2025-03-12
BYRTWD 10.0688 0.0052 -0.05% 0.31% 0.10% 0.25% 5.03% 2025-03-12
CDFTWD 0.0114863 0.0000057 -0.05% -0.03% 0.09% 0.02% 0.54% 2025-03-11
CLPTWD 0.0352664 0.0001794 0.51% 1.93% 2.67% 6.91% 7.64% 2025-03-12
COPTWD 0.00798982 0.00001345 0.17% 1.24% 1.34% 7.30% -0.02% 2025-03-12
CRCTWD 0.0655913 0.0003377 -0.51% -0.11% 0.62% 1.31% 6.00% 2025-03-12
CUCTWD 1.37094 0.00068 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
CVETWD 0.32505 0.00054 0.17% 3.80% 5.58% 5.71% 4.75% 2025-03-12
CZKTWD 1.43749 0.00073 0.05% 3.53% 5.62% 6.60% 6.15% 2025-03-12
DJFTWD 0.18516 0.00011 -0.06% 0.31% 0.09% 0.24% 5.03% 2025-03-12
DKKTWD 4.81944 0.00287 0.06% 3.20% 5.38% 5.77% 5.02% 2025-03-12
DOPTWD 0.52639 0.00020 0.04% -0.45% -0.82% -2.29% -0.56% 2025-03-12
GELTWD 11.82956 0.03307 -0.28% -0.73% -0.22% 1.51% -0.97% 2025-03-11
GHSTWD 2.12267 0.00044 -0.02% 0.00% 0.06% -4.88% -13.52% 2025-03-11
GMDTWD 0.45297 0.00061 -0.14% -0.70% -0.38% -0.37% -2.10% 2025-03-11
GNFTWD 0.00380512 0.00001909 -0.50% -0.42% -0.28% -0.22% 3.01% 2025-03-11
GTQTWD 4.26759 0.00758 -0.18% -0.10% 0.23% 0.24% 5.92% 2025-03-11
GYDTWD 0.15721 0.00029 0.19% 0.11% 0.23% 0.26% 4.27% 2025-03-10
HKDTWD 4.23942 0.00503 0.12% 0.50% 0.52% 0.37% 5.93% 2025-03-12
HNLTWD 1.28646 0.00196 -0.15% -0.18% -0.12% -0.72% 0.91% 2025-03-11
HTGTWD 0.25090 0.00116 -0.46% -0.52% -0.41% -0.42% 5.17% 2025-03-11
HUFTWD 0.0893773 0.0003221 0.36% 3.48% 5.87% 8.22% 2.67% 2025-03-11
FJDTWD 14.2999 0.2370 -1.63% -1.86% -0.89% 1.57% 2.48% 2025-03-11
ILSTWD 9.01159 0.02273 -0.25% -1.24% -1.36% -0.07% 3.83% 2025-03-11
DZDTWD 0.24717 0.00041 -0.17% 1.16% 1.91% 1.97% 5.93% 2025-03-12
EGPTWD 0.64993 0.00096 -0.15% 0.28% 0.04% 0.63% 1.19% 2025-03-12
ERNTWD 2.19780 0.00430 0.20% 0.56% 0.34% 0.50% 5.29% 2025-03-12
ETBTWD 0.25252 0.00327 -1.28% -1.79% -3.40% -1.77% -54.41% 2025-03-12
ETHTWD 62993.7 169.6 -0.27% -14.43% -27.85% -42.34% -49.83% 2025-03-12
IQDTWD 0.0251157 0.0000324 -0.13% -0.11% 0.15% 0.22% 4.64% 2025-03-11
IRRTWD 0.000783781 0.000001840 0.24% 0.00% 0.38% 0.35% 4.81% 2025-03-10
ISKTWD 0.24450 0.00137 0.56% 3.34% 5.38% 3.59% 5.94% 2025-03-11
JMDTWD 0.20932 0.00128 -0.61% -0.78% -0.14% -1.28% 2.60% 2025-03-11
JODTWD 46.3763 0.0209 -0.05% 0.01% 0.22% 0.29% 4.51% 2025-03-11
KESTWD 0.25475 0.00063 -0.25% -0.15% -0.17% 0.06% 12.46% 2025-03-11
KGSTWD 0.37617 0.00026 -0.07% -0.05% 0.21% -0.24% 7.08% 2025-03-11
KHRTWD 0.00820856 0.00002525 -0.31% -0.26% -0.01% 0.52% 5.37% 2025-03-11
KMFTWD 0.0728053 0.0004038 0.56% 3.64% 5.60% 5.20% 4.42% 2025-03-11
KYDTWD 39.6016 0.0930 0.24% 0.00% 0.38% 0.35% 4.02% 2025-03-10
KZTTWD 0.0674406 0.0003415 0.51% 2.58% 3.94% 7.85% -3.50% 2025-03-11
LAKTWD 0.00151886 0.00000897 -0.59% -0.40% 0.07% 0.49% 0.60% 2025-03-11
LBPTWD 0.0003672 0.0000006 -0.16% -0.14% 0.12% 0.19% 4.61% 2025-03-11
LKRTWD 0.11136 0.00001 -0.01% -0.24% 0.77% -0.47% 8.78% 2025-03-11
LRDTWD 0.16459 0.00039 0.24% -0.08% -0.12% -7.43% 1.14% 2025-03-10
LSLTWD 1.80165 0.00778 0.43% 1.75% 1.40% 3.43% 7.02% 2025-03-11
LTCTWD 2991.67 20.57 0.69% -11.95% -25.41% -11.21% -1.41% 2025-03-12
LUNTWD 0.002 0.000 -14.08% -14.27% -14.05% -45.26% -65.07% 2025-03-10
LNKTWD 439.65 8.73 2.02% -9.85% -30.31% -32.72% -31.98% 2025-03-12
KRWTWD 0.0226323 0.0000832 0.37% 0.32% 0.16% 1.99% -5.58% 2025-03-11
JPYTWD 0.22196 0.00068 -0.30% 1.41% 4.32% 6.47% 4.69% 2025-03-12
INRTWD 0.37708 0.00011 0.03% 0.08% -0.30% -1.63% -0.72% 2025-03-11
IDRTWD 0.00200672 0.00000077 -0.04% 0.36% -0.07% -0.49% -0.46% 2025-03-11
DOTTWD 131.17 1.81 -1.36% -11.90% -21.66% -39.54% -62.56% 2025-03-12
DAITWD 32.96 0.07 0.20% 0.35% 0.99% 0.47% 4.84% 2025-03-12
CNYTWD 4.54891 0.00403 -0.09% 0.22% 1.36% 1.75% 4.04% 2025-03-12
CHFTWD 37.2837 0.0089 0.02% 1.14% 3.19% 3.13% 4.17% 2025-03-12
CADTWD 22.8159 0.0232 0.10% -0.40% -0.75% 0.00% -2.28% 2025-03-12
BRLTWD 5.66857 0.00617 0.11% 1.87% -0.50% 6.87% -9.99% 2025-03-12
BCHTWD 11170.6 0.2 0.00% -13.18% 2.06% -21.52% -19.66% 2025-03-12
BNBTWD 18388.4 193.0 1.06% -6.45% -15.75% -19.68% -6.28% 2025-03-12
ARSTWD 0.03091 0.00003 0.10% 0.29% -0.63% -2.87% -16.39% 2025-03-12
ATMTWD 129.27 1.68 1.31% -9.18% -20.70% -36.16% -70.66% 2025-03-12
ALGTWD 6.43 0.06 1.02% -22.28% -33.13% -42.37% -35.57% 2025-03-12
AVXTWD 592.8 18.0 3.13% -17.02% -28.45% -49.14% -65.45% 2025-03-12
UNITWD 200.69 0.34 0.17% -13.49% -38.59% -53.70% -54.37% 2025-03-12
SEKTWD 3.29141 0.04020 1.24% 5.09% 8.87% 11.01% 7.20% 2025-03-11
SARTWD 8.76783 0.00736 -0.08% -0.09% 0.16% 0.40% 4.67% 2025-03-11
TRYTWD 0.89888 0.00209 -0.23% -0.48% -1.37% -3.18% -8.60% 2025-03-11
XLMTWD 8.51 0.12 1.43% -11.99% -22.31% -21.76% 82.13% 2025-03-12
XMRTWD 6837.7 140.9 -2.02% -6.99% -8.43% 8.16% 49.79% 2025-03-12
USCTWD 32.93 0.03 0.09% 0.45% 0.23% 0.38% 5.17% 2025-03-12
SOLTWD 4144.4 22.7 0.55% -12.64% -35.85% -33.15% -12.30% 2025-03-12
ZIGTWD 1.23 0.00 -0.12% -0.35% -0.71% -2.97% -74.81% 2025-03-11
ZMWTWD 1.15 0.00 -0.25% 0.03% -1.14% -1.81% -9.94% 2025-03-11
XRPTWD 73.3095 2.1062 2.96% -8.87% -9.76% 7.75% 241.71% 2025-03-12
USTTWD 32.93 0.03 0.09% 0.46% 0.22% 0.58% 5.16% 2025-03-12
NGNTWD 0.0215245 0.0000545 -0.25% -1.79% -1.46% 1.32% 11.28% 2025-03-11
MXNTWD 1.62731 0.00383 0.24% 2.26% 1.70% 3.43% -12.71% 2025-03-12
MTCTWD 7.19 0.03 0.45% -12.39% -33.36% -51.30% -80.54% 2025-03-12
RUBTWD 0.38400 0.00830 2.21% 4.65% 12.87% 32.86% 11.22% 2025-03-11
ADATWD 24.49 0.71 2.99% -23.50% -7.54% -11.36% 2.09% 2025-03-12
NOKTWD 3.09551 0.00677 0.22% 4.75% 6.17% 7.43% 4.00% 2025-03-12
PLNTWD 8.58305 0.09171 1.08% 3.39% 5.30% 8.08% 7.00% 2025-03-11

Exchange Rates