Keresztek Ár Nap % Heti Havi YoY Dátum
USDTWD 29.7100 0.0240 -0.08% -0.04% 2.36% 6.41% 2022-06-30
EURTWD 30.9736 0.0833 -0.27% -0.97% -0.59% -6.35% 2022-06-30
GBPTWD 36.0283 0.0331 -0.09% -1.16% -1.56% -6.23% 2022-06-30
AUDTWD 20.4762 0.0266 0.13% -0.42% -1.76% -2.18% 2022-06-30
NZDTWD 18.5288 0.0432 0.23% -0.74% -2.45% -5.10% 2022-06-30
OMRTWD 77.1889 0.0304 0.04% -0.07% 2.56% 6.35% 2022-06-29
PABTWD 29.7060 0.0820 0.28% 0.01% 2.52% 6.53% 2022-06-28
PENTWD 7.87704 0.01061 0.13% -1.76% -0.09% 9.52% 2022-06-29
PGKTWD 8.42927 0.02363 0.28% 0.01% 2.51% 6.14% 2022-06-28
PHPTWD 0.54092 0.00135 -0.25% -1.29% -2.38% -5.76% 2022-06-29
PKRTWD 0.14515 0.00132 0.92% 3.23% -0.51% -17.85% 2022-06-29
NIOTWD 0.83167 0.00020 -0.02% -0.13% 2.47% 3.75% 2022-06-29
NPRTWD 0.23579 0.00008 0.04% -0.96% 0.96% 0.23% 2022-06-29
PYGTWD 0.00433721 0.00000149 -0.03% 0.24% 2.95% 4.58% 2022-06-29
QARTWD 8.10099 0.06000 -0.74% -0.21% 1.77% 7.11% 2022-06-29
RONTWD 6.28542 0.03999 -0.63% -0.82% -0.57% -6.86% 2022-06-29
RSDTWD 0.26452 0.00178 -0.67% -0.93% -0.55% -6.47% 2022-06-29
LYDTWD 6.17147 0.00485 -0.08% -0.19% 1.40% -0.61% 2022-06-30
MADTWD 2.94779 0.02156 0.74% -0.74% 0.46% -5.73% 2022-06-30
MDLTWD 1.56177 0.00093 0.06% 0.38% 2.20% 0.23% 2022-06-30
MGATWD 0.00733243 0.00000930 -0.13% -0.91% 0.97% 2.38% 2022-06-30
MKDTWD 0.50339 0.00324 -0.64% -1.50% -0.83% -6.46% 2022-06-30
MMKTWD 0.0160703 0.0000022 -0.01% -0.11% 2.61% -5.47% 2022-06-30
MNTTWD 0.00953013 0.00001507 0.16% -0.58% 2.42% -3.68% 2022-06-29
MOPTWD 3.67809 0.00095 -0.03% -0.09% 2.62% 5.38% 2022-06-30
MURTWD 0.65193 0.01252 -1.88% -1.44% -2.24% 0.08% 2022-06-30
MVRTWD 1.92665 0.00162 -0.08% -0.18% 2.53% 6.43% 2022-06-30
MWKTWD 0.0292342 0.0001478 -0.50% -0.60% 1.81% -16.45% 2022-06-30
MYRTWD 6.74739 0.01341 -0.20% -0.19% 1.62% 0.32% 2022-06-30
MZNTWD 0.47014 0.00033 -0.07% -0.17% 2.55% 5.86% 2022-06-30
NADTWD 1.81877 0.01519 -0.83% -2.80% -2.79% -6.93% 2022-06-30
XOFTWD 0.0478535 0.0003901 -0.81% -0.48% 0.25% -6.21% 2022-06-29
XPFTWD 0.26031 0.00195 -0.74% -1.13% -0.68% -6.67% 2022-06-29
YERTWD 0.11863 0.00021 -0.18% -0.29% 2.34% 4.77% 2022-06-29
ZARTWD 1.82738 0.01904 -1.03% -2.17% -2.34% -6.15% 2022-06-29
SGDTWD 21.3728 0.0352 0.17% -0.42% 0.82% 3.00% 2022-06-30
SLLTWD 0.00225571 0.00000099 0.04% -0.64% 1.01% -17.92% 2022-06-29
URYTWD 0.76058 0.00278 0.37% 2.35% 4.68% 18.38% 2022-06-29
UZSTWD 0.00273858 0.00001311 -0.48% 0.29% 4.24% 3.92% 2022-06-29
VNDTWD 0.00127819 0.00000078 0.06% -0.17% 2.24% 5.33% 2022-06-29
XAFTWD 0.0473395 0.0003067 -0.64% -0.85% -0.59% -7.51% 2022-06-29
SOSTWD 0.0517165 0.0000539 0.10% -0.01% 2.63% 6.45% 2022-06-29
SRDTWD 1.34482 0.00109 0.08% -1.42% -3.17% -0.34% 2022-06-29
SSPTWD 0.0608995 0.0000270 0.04% -0.72% -3.51% -61.78% 2022-06-29
STDTWD 1.29243 0.01665 1.31% 1.05% 1.36% -4.72% 2022-06-29
SVCTWD 3.39722 0.00206 0.06% -0.05% 2.58% 6.40% 2022-06-29
SYPTWD 0.0118363 0.0000013 0.01% -0.06% 2.53% 6.35% 2022-06-29
SZLTWD 1.83319 0.01408 -0.76% -1.84% -2.14% -5.90% 2022-06-29
THBTWD 0.84363 0.00101 -0.12% 0.19% -0.77% -3.09% 2022-06-29
TJSTWD 3.09677 0.28432 10.11% 10.40% 21.09% 25.38% 2022-06-29
TMTTWD 8.52149 0.00974 0.11% 0.00% 2.64% 6.46% 2022-06-29
TNDTWD 9.66195 0.04462 -0.46% 0.50% 0.38% -3.81% 2022-06-29
RWFTWD 0.0292971 0.0000054 -0.02% -0.18% 2.28% 5.08% 2022-06-29
SCRTWD 2.15090 0.16409 -7.09% 0.51% -4.02% 15.89% 2022-06-29
SDGTWD 0.0525087 0.0000636 -0.12% -0.06% -19.33% -15.24% 2022-06-29
TTDTWD 4.40842 0.01813 0.41% 0.21% 2.38% 6.73% 2022-06-29
TZSTWD 0.0127749 0.0000091 0.07% 0.00% 2.38% 5.82% 2022-06-29
UAHTWD 1.00797 0.00098 0.10% -0.86% 2.76% -1.89% 2022-06-29
UGXTWD 0.00792533 0.00001428 0.18% -1.18% 2.93% 0.72% 2022-06-29
AEDTWD 8.09867 0.00272 0.03% -0.06% 2.65% 6.56% 2022-06-30
AFNTWD 0.33911 0.00001 0.00% 1.80% 4.04% -3.84% 2022-06-30
ALLTWD 0.26154 0.00024 0.09% -0.87% 0.83% -3.33% 2022-06-30
AMDTWD 0.0735377 0.0005511 0.76% 1.70% 13.49% 30.37% 2022-06-30
AOATWD 0.0712926 0.0000120 -0.02% 0.36% 2.60% 66.42% 2022-06-30
BDTTWD 0.31788 0.00047 -0.15% -0.83% -2.36% -3.69% 2022-06-30
BGNTWD 15.8614 0.0154 -0.10% -1.40% -0.70% -6.27% 2022-06-30
BHDTWD 78.8963 0.0262 0.03% -0.07% 2.65% 6.33% 2022-06-30
BIFTWD 0.0147437 0.0000020 -0.01% -0.19% 2.35% 3.49% 2022-06-30
BIHTWD 15.8714 0.0053 -0.03% -1.33% -0.64% -6.22% 2022-06-30
AZNTWD 17.5546 0.0083 -0.05% -0.15% 2.57% 6.47% 2022-06-30
BNDTWD 21.3824 0.0448 0.21% -0.43% 0.86% 3.04% 2022-06-30
BOBTWD 4.36344 0.00279 -0.06% -0.16% 2.70% 7.08% 2022-06-30
BSDTWD 29.7260 0.0080 -0.03% -0.13% 2.59% 6.50% 2022-06-30
BTCTWD 566608 33,711 -5.62% -8.34% -38.59% -39.48% 2022-06-30
BWPTWD 2.40813 0.01520 -0.63% -1.33% -0.82% -6.02% 2022-06-30
BYRTWD 8.9738 0.0018 0.02% -0.11% 2.67% -18.62% 2022-06-30
CDFTWD 0.0149247 0.0000140 0.09% -0.01% 2.77% 6.08% 2022-06-30
CLPTWD 0.0321013 0.0000089 -0.03% -4.13% -8.05% -15.85% 2022-06-30
COPTWD 0.00724486 0.00000609 0.08% -2.27% -5.16% -2.75% 2022-06-30
CRCTWD 0.0434293 0.0000423 0.10% 0.72% 1.15% -3.77% 2022-06-30
CUCTWD 1.23892 0.00117 0.09% -0.02% 2.62% 6.44% 2022-06-29
CVETWD 0.28121 0.00039 -0.14% -1.44% -0.74% -6.32% 2022-06-30
CZKTWD 1.25382 0.00190 -0.15% -1.48% -0.80% -3.42% 2022-06-30
DJFTWD 0.16763 0.00012 0.07% -0.03% 2.69% 6.60% 2022-06-30
DKKTWD 4.16747 0.00560 -0.13% -1.46% -0.67% -6.36% 2022-06-30
DOPTWD 0.54531 0.00073 0.13% -0.09% 3.66% 11.18% 2022-06-30
GELTWD 10.23019 0.02985 0.29% -1.36% 3.80% 15.27% 2022-06-30
GHSTWD 3.74893 0.03884 -1.03% -1.75% -1.67% -21.43% 2022-06-30
GMDTWD 0.55178 0.00166 0.30% 0.01% 2.36% 0.82% 2022-06-30
GNFTWD 0.00344690 0.00000706 0.21% 0.21% 2.54% 20.63% 2022-06-30
GTQTWD 3.84674 0.00762 0.20% 0.03% 1.83% 6.67% 2022-06-30
GYDTWD 0.14297 0.00013 0.09% -0.02% 2.62% 6.44% 2022-06-29
HKDTWD 3.79611 0.00651 0.17% 0.26% 2.63% 5.59% 2022-06-30
HNLTWD 1.22295 0.00218 0.18% 0.02% 2.78% 4.45% 2022-06-30
HRVTWD 4.11044 0.01402 -0.34% -1.79% -0.42% -6.97% 2022-06-30
HTGTWD 0.26479 0.00044 0.17% -0.36% 0.82% -13.68% 2022-06-30
HUFTWD 0.0779524 0.0009197 -1.17% -1.96% -2.02% -17.29% 2022-06-30
FJDTWD 13.4986 0.0321 -0.24% -0.98% 0.74% -0.39% 2022-06-29
ILSTWD 8.51753 0.08531 -0.99% -1.66% -2.06% -0.59% 2022-06-30
DZDTWD 0.20381 0.00004 -0.02% -0.37% 1.73% -2.21% 2022-06-30
EGPTWD 1.58291 0.00205 -0.13% -0.60% 1.50% -11.19% 2022-06-30
ERNTWD 1.98447 0.00220 0.11% 0.01% 2.73% 6.64% 2022-06-30
ETBTWD 0.57305 0.00099 0.17% -0.12% 1.97% -10.30% 2022-06-30
ETHTWD 30145.7 2,796.9 -8.49% -10.60% -46.78% -48.81% 2022-06-30
IQDTWD 0.0204011 0.0000147 0.07% -0.03% 2.69% 6.56% 2022-06-30
IRRTWD 0.000708357 0.000000405 0.06% -0.04% 2.68% 6.58% 2022-06-30
ISKTWD 0.22343 0.00059 0.26% -1.45% -2.33% -1.07% 2022-06-30
JMDTWD 0.19835 0.00048 -0.24% 0.59% 4.65% 5.79% 2022-06-30
JODTWD 42.0226 0.0254 0.06% -0.04% 2.77% 6.59% 2022-06-30
KESTWD 0.25253 0.00010 -0.04% -0.31% 1.62% -2.47% 2022-06-30
KGSTWD 0.37416 0.00015 0.04% -0.05% 4.31% 13.54% 2022-06-30
KHRTWD 0.00733325 0.00000419 0.06% -0.09% 2.58% 6.79% 2022-06-30
KMFTWD 0.0628940 0.0007286 -1.15% -1.54% -0.34% -6.68% 2022-06-30
KYDTWD 36.0739 0.0327 0.09% -0.01% 2.71% 6.62% 2022-06-30
KZTTWD 0.0633021 0.0002198 -0.35% -3.15% -7.46% -3.15% 2022-06-30
LAKTWD 0.00198425 0.00001791 -0.89% -0.30% -8.18% -32.74% 2022-06-29
LBPTWD 0.0197702 0.0000226 0.11% 0.00% 2.74% 6.65% 2022-06-30
LKRTWD 0.08357 0.00004 0.05% -0.33% 3.52% -40.42% 2022-06-30
LRDTWD 0.19691 0.00019 0.09% -0.02% 1.94% 20.19% 2022-06-29
LSLTWD 1.81585 0.01604 -0.88% -2.98% -3.06% -7.11% 2022-06-30
LTCTWD 1513.77 76.10 -4.79% -8.45% -23.72% -60.55% 2022-06-30
LUNTWD 0.0036 0.0012 -24.96% 33.90% 11.81% -100.00% 2022-06-30
LNKTWD 179.4737 4.6252 -2.51% -13.70% -18.46% -64.77% 2022-06-30
KRWTWD 0.0229520 0.0001131 0.50% 0.06% -2.18% -7.04% 2022-06-30
JPYTWD 0.21898 0.00122 0.56% -0.66% -2.91% -12.50% 2022-06-30
INRTWD 0.37652 0.00024 -0.06% -1.13% 0.76% 0.31% 2022-06-30
IDRTWD 0.00199785 0.00000457 -0.23% -0.22% 0.37% 3.75% 2022-06-30
DOTTWD 199.1958 9.0106 -4.33% -13.97% -33.73% -53.07% 2022-06-30
DAITWD 29.7487 0.0230 0.08% 0.10% 2.50% 6.46% 2022-06-30
CNYTWD 4.43795 0.00454 0.10% 0.08% 2.19% 2.84% 2022-06-30
CHFTWD 31.0623 0.0662 -0.21% 0.44% 2.69% 3.01% 2022-06-30
CADTWD 23.0274 0.0383 -0.17% 0.67% 0.25% 2.56% 2022-06-30
BRLTWD 5.73617 0.00199 -0.03% 0.10% -5.91% 2.11% 2022-06-30
BCHTWD 2929.3623 173.3806 -5.59% -12.89% -48.66% -80.06% 2022-06-30
BNBTWD 6171.1179 334.6813 -5.14% -3.34% -33.84% -47.49% 2022-06-30
ARSTWD 0.23780 0.00010 -0.04% -1.11% -1.52% -18.54% 2022-06-29
ATMTWD 210.8768 7.9297 -3.62% 0.47% -30.69% -37.23% 2022-06-30
ALGTWD 8.5456 0.2842 -3.22% -10.12% -29.78% -65.35% 2022-06-30
AVXTWD 482.1557 40.2837 -7.71% 1.06% -39.90% -85.95% 2022-06-30
UNITWD 141.2580 10.3260 -6.81% -4.53% -13.76% -73.75% 2022-06-30
SEKTWD 2.90248 0.02373 -0.81% -1.42% -2.30% -11.44% 2022-06-29
SARTWD 7.91839 0.00312 0.04% -0.10% 2.50% 6.31% 2022-06-29
TRYTWD 1.79055 0.00524 0.29% 4.47% 1.24% -44.04% 2022-06-29
XLMTWD 3.1141 0.1448 -4.44% -7.38% -25.06% -60.79% 2022-06-30
XMRTWD 3321.8653 199.5323 -5.67% 0.37% -43.77% -46.63% 2022-06-30
USCTWD 29.7174 0.0026 -0.01% -0.11% 2.57% 6.46% 2022-06-30
SOLTWD 931.1131 74.7881 -7.43% -8.69% -31.90% -6.90% 2022-06-30
XRPTWD 9.2091 0.6626 -6.71% -3.52% -23.95% -53.07% 2022-06-30
USTTWD 29.6844 0.0110 -0.04% -0.16% 2.52% 6.32% 2022-06-30
NGNTWD 0.0716401 0.0000027 0.00% -0.09% 2.54% 5.40% 2022-06-29
MXNTWD 1.47466 0.00384 -0.26% -0.77% -0.14% 5.63% 2022-06-30
MTCTWD 13.3624 1.3455 -9.15% -20.47% -30.39% -55.48% 2022-06-30
RUBTWD 0.58816 0.00853 1.47% 1.61% 24.84% 53.08% 2022-06-29
ADATWD 13.2331 0.5572 -4.04% -2.98% -19.80% -65.76% 2022-06-30
NOKTWD 3.00409 0.00446 -0.15% 0.18% -2.52% -7.37% 2022-06-30
PLNTWD 6.64172 0.01598 -0.24% -1.81% -2.45% -9.74% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.