Ár Nap %Nap %Év Dátum
SEKJPY 14.1507 -0.1139 -0.80% 10.68% 2024-03-28
SEKCHF 0.0846788 -0.0005108 -0.60% -4.67% 2024-03-28
SEKCAD 0.12715 -0.00074 -0.58% -3.20% 2024-03-28
TWDJPY 4.72926 -0.00289 -0.06% 9.05% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% -6.24% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -5.62% 2024-03-28
SEKAUD 0.14398 -0.00032 -0.22% -0.01% 2024-03-28
SEKEUR 0.0866429 -0.0004067 -0.47% -2.73% 2024-03-28
SEKGBP 0.0741645 -0.0004260 -0.57% -5.26% 2024-03-28
SEKHKD 0.73100 -0.00654 -0.89% -3.60% 2024-03-28
SEKNZD 0.15675 -0.00028 -0.18% 1.46% 2024-03-28
SEKUSD 0.09344 -0.00083 -0.88% -3.28% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -2.94% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -5.16% 2024-03-28
TWDGBP 0.0247863 0.0000415 0.17% -7.63% 2024-03-28
TWDHKD 0.24431 -0.00037 -0.15% -5.58% 2024-03-28
TWDNZD 0.0523873 0.0002926 0.56% -1.56% 2024-03-28
TWDSGD 0.0421853 0.0000425 0.10% -3.85% 2024-03-28
TWDUSD 0.0312276 -0.0000449 -0.14% -5.27% 2024-03-28
SEKJOD 0.0666476 -0.0002092 -0.31% -2.44% 2024-03-27
SEKTWD 3.01332 0.00014 0.005% 3.05% 2024-03-27