Keresztek Ár Nap % Heti Havi YoY Dátum
TWDJPY 4.58144 0.01064 -0.23% 0.33% 3.85% 15.07% 2022-06-30
TWDCNY 0.22570 0.00007 0.03% 0.31% -1.99% -2.49% 2022-06-29
TWDCHF 0.0321506 0.0000258 0.08% -0.46% -2.78% -2.99% 2022-06-30
TWDCAD 0.0434384 0.0000840 0.19% -0.12% -0.57% -2.17% 2022-06-30
TWDMXN 0.67923 0.00286 0.42% 0.86% 0.66% -4.90% 2022-06-30
TWDINR 2.65545 0.00293 -0.11% 1.09% -0.77% -0.15% 2022-06-29
TWDBRL 0.17466 0.00266 -1.50% 1.34% 6.48% -1.55% 2022-06-29
TWDRUB 1.68589 0.03935 -2.28% -2.41% -20.57% -35.22% 2022-06-29
TWDKRW 43.6840 0.1891 0.43% 0.57% 2.50% 7.84% 2022-06-29
TWDIDR 499.630 0.236 0.05% 0.33% -0.55% -3.61% 2022-06-29
TWDTRY 0.55930 0.00083 -0.15% -4.14% -1.09% 78.97% 2022-06-29
TWDSAR 0.12619 0.00015 -0.12% 0.02% -2.52% -6.00% 2022-06-29
TWDSEK 0.34417 0.00243 0.71% 1.33% 2.25% 12.79% 2022-06-29
TWDNGN 13.9399 0.0182 -0.13% -0.05% -2.61% -5.25% 2022-06-29
TWDPLN 0.15030 0.00010 0.07% 1.67% 2.34% 10.60% 2022-06-29
TWDARS 4.20515 0.00162 0.04% 1.12% 1.54% 22.76% 2022-06-29
TWDNOK 0.33288 0.00049 0.15% -0.18% 2.58% 7.96% 2022-06-30
TWDNPR 4.23610 0.00648 -0.15% 0.85% -1.06% -0.35% 2022-06-29
TWDNZD 0.0539700 0.0001261 -0.23% 0.75% 2.51% 5.37% 2022-06-30
TWDOMR 0.0129413 0.0000190 -0.15% -0.04% -2.60% -6.08% 2022-06-29
TWDPAB 0.0336632 0.0000932 -0.28% -0.01% -2.46% -6.13% 2022-06-28
TWDPEN 0.12683 0.00030 -0.23% 1.69% 0.00% -8.78% 2022-06-29
TWDPGK 0.11863 0.00033 -0.28% -0.01% -2.44% -5.78% 2022-06-28
TWDPHP 1.84856 0.00449 0.24% 1.30% 2.43% 6.10% 2022-06-29
TWDPKR 6.88084 0.07196 -1.04% -3.25% 0.39% 21.58% 2022-06-29
TWDPYG 230.423 0.061 -0.03% -0.30% -2.92% -4.44% 2022-06-29
TWDQAR 0.12336 0.00082 0.67% 0.14% -1.80% -6.70% 2022-06-29
TWDRON 0.15909 0.00100 0.63% 0.82% 0.58% 7.37% 2022-06-29
TWDRSD 3.78044 0.02530 0.67% 0.94% 0.56% 6.92% 2022-06-29
TWDNIO 1.20066 0.00146 -0.12% -0.01% -2.55% -3.76% 2022-06-29
TWDILS 0.11631 0.00064 0.55% 0.26% 1.15% -0.18% 2022-06-29
TWDTTD 0.22723 0.00054 -0.24% -0.03% -2.16% -6.14% 2022-06-29
TWDTZS 78.2995 0.0349 -0.04% 0.02% -2.29% -5.48% 2022-06-29
TWDUAH 0.99220 0.00087 -0.09% 0.88% -2.68% 1.94% 2022-06-29
TWDUGX 126.127 0.279 -0.22% 1.16% -2.88% -0.75% 2022-06-29
TWDUNI 0.0071 0.0005 7.31% 4.74% 15.96% 280.90% 2022-06-30
TWDURY 1.31398 0.00561 -0.43% -2.36% -4.53% -15.58% 2022-06-29
TWDUSC 0.0337 0.0000 0.01% 0.11% -2.51% -6.07% 2022-06-30
TWDUSD 0.0336406 0.0000091 0.03% 0.13% -2.53% -6.10% 2022-06-30
TWDUST 0.0337 0.0000 0.04% 0.16% -2.46% -5.95% 2022-06-30
TWDUZS 365.079 1.666 0.46% -0.31% -4.09% -3.79% 2022-06-29
TWDVND 782.438 0.401 -0.05% 0.18% -2.18% -5.05% 2022-06-29
TWDXAF 21.1290 0.1410 0.67% 0.88% 0.62% 8.15% 2022-06-29
TWDXLM 0.3211 0.0143 4.65% 7.97% 33.44% 155.01% 2022-06-30
TWDXMR 0.0003 0.0000 6.01% -0.37% 77.83% 87.38% 2022-06-30
TWDXOF 20.8936 0.1655 0.80% 0.46% -0.26% 6.61% 2022-06-29
TWDXPF 3.83299 0.01995 0.52% 0.92% 0.46% 6.90% 2022-06-29
TWDXRP 0.1085881 0.0072883 7.19% 3.65% 31.50% 113.09% 2022-06-30
TWDYER 8.40721 0.00691 -0.08% 0.03% -2.54% -4.80% 2022-06-29
TWDZAR 0.54549 0.00390 0.72% 1.90% 2.07% 6.22% 2022-06-29
TWDSGD 0.0467883 0.0000772 -0.16% 0.43% -0.81% -2.91% 2022-06-30
TWDSLL 437.946 5.567 -1.26% -0.58% -2.20% 20.35% 2022-06-29
TWDSOL 0.0011 0.0001 8.03% 9.52% 46.85% 7.41% 2022-06-30
TWDSOS 19.3394 0.0169 -0.09% 0.02% -2.55% -6.04% 2022-06-29
TWDSRD 0.74354 0.00065 -0.09% 1.43% 3.26% 0.33% 2022-06-29
TWDSSP 16.4216 0.0062 -0.04% 0.74% 3.64% 161.68% 2022-06-29
TWDSTD 0.78907 0.00524 0.67% 0.92% 0.62% 7.03% 2022-06-29
TWDSVC 0.29429 0.00025 -0.08% 0.02% -2.54% -6.04% 2022-06-29
TWDSYP 84.4545 0.0403 -0.05% 0.02% -2.51% -6.01% 2022-06-29
TWDSZL 0.54482 0.00349 0.64% 1.75% 2.06% 6.13% 2022-06-29
TWDTHB 1.18525 0.00132 0.11% -0.20% 0.77% 3.18% 2022-06-29
TWDTJS 0.32288 0.03268 -9.19% -9.43% -17.43% -20.25% 2022-06-29
TWDTMT 0.11738 0.00010 -0.09% 0.02% -2.55% -6.04% 2022-06-29
TWDTND 0.10401 0.00098 0.95% -0.01% 0.11% 4.47% 2022-06-29
TWDSCR 0.46455 0.03258 7.54% -0.58% 4.10% -13.78% 2022-06-29
TWDSDG 19.0310 0.0096 0.05% -0.01% 23.87% 17.89% 2022-06-29
TWDRWF 34.1067 0.0201 -0.06% 0.10% -2.31% -4.91% 2022-06-29
TWDATM 0.0047 0.0002 3.76% -0.46% 44.27% 59.31% 2022-06-30
TWDAUD 0.0488373 0.0000635 -0.13% 0.42% 1.80% 2.23% 2022-06-30
TWDAVX 0.0021 0.0002 8.35% -1.05% 66.40% 611.82% 2022-06-30
TWDAZN 0.0569363 0.0000556 -0.10% 0.01% -2.56% -6.05% 2022-06-29
TWDBCH 0.0003 0.0000 5.92% 14.79% 94.80% 401.56% 2022-06-30
TWDBDT 3.14108 0.00004 0.00% 0.75% 2.26% 3.68% 2022-06-29
TWDBGN 0.0629830 0.0004165 0.67% 0.90% 0.61% 7.04% 2022-06-29
TWDBHD 0.0126787 0.0000090 -0.07% 0.04% -2.56% -6.05% 2022-06-29
TWDBIF 67.8140 0.0494 -0.07% 0.10% -2.31% -3.31% 2022-06-29
TWDBIH 0.0629830 0.0004199 0.67% 0.91% 0.61% 7.02% 2022-06-29
TWDBNB 0.0002 0.0000 5.42% 3.46% 51.14% 90.45% 2022-06-30
TWDBND 0.0468860 0.0001716 0.37% 0.67% -0.61% -2.63% 2022-06-29
TWDBOB 0.22913 0.00022 0.10% 0.06% -2.65% -6.83% 2022-06-29
TWDBSD 0.0336462 0.0000170 -0.05% 0.06% -2.51% -6.01% 2022-06-29
TWDBTC 0.000001767486 0.000000101705 6.11% 4.46% 59.95% 72.90% 2022-06-30
TWDBWP 0.41284 0.00131 0.32% 1.04% 0.24% 5.75% 2022-06-29
TWDBYR 0.1115070 0.0000563 -0.05% 0.09% -2.54% 22.94% 2022-06-29
TWDADA 0.0756 0.0031 4.21% 3.07% 24.68% 192.07% 2022-06-30
TWDAED 0.12351 0.00013 -0.10% 0.02% -2.55% -6.06% 2022-06-29
TWDAFN 2.94871 0.01904 -0.64% -2.30% -3.89% 4.07% 2022-06-29
TWDALG 0.1170 0.0038 3.33% 11.26% 42.41% 188.59% 2022-06-30
TWDALL 3.82714 0.02185 0.57% 0.50% -0.72% 3.87% 2022-06-29
TWDAMD 13.7007 0.0134 -0.10% -2.06% -11.23% -22.58% 2022-06-29
TWDAOA 14.2258 0.1882 1.34% 0.49% -1.15% -39.01% 2022-06-29
TWDCOP 138.205 0.637 0.46% 2.48% 5.58% 2.56% 2022-06-29
TWDCRC 23.0891 0.0190 0.08% -0.35% -0.86% 4.28% 2022-06-29
TWDCUC 0.80792 0.00224 -0.28% -0.01% -2.46% -6.13% 2022-06-28
TWDCVE 3.55271 0.02514 0.71% 0.96% 0.65% 7.07% 2022-06-29
TWDCZK 0.79697 0.00582 0.74% 1.13% 0.73% 3.94% 2022-06-29
TWDDAI 0.0336 0.0000 0.02% 0.07% -2.51% -5.99% 2022-06-30
TWDDJF 5.97221 0.00302 -0.05% 0.06% -2.51% -6.01% 2022-06-29
TWDDKK 0.23974 0.00170 0.71% 0.98% 0.58% 7.16% 2022-06-29
TWDDOP 1.83708 0.00244 0.13% 0.28% -3.36% -9.82% 2022-06-29
TWDDOT 0.0050 0.0002 4.26% 10.18% 51.98% 129.05% 2022-06-30
TWDDZD 4.90724 0.01257 0.26% 0.28% -1.68% 2.52% 2022-06-29
TWDEGP 0.63120 0.00099 -0.16% 0.33% -1.57% 12.89% 2022-06-29
TWDERN 0.50469 0.00025 -0.05% 0.06% -2.51% -6.01% 2022-06-29
TWDETB 1.74884 0.00013 -0.01% 0.29% -1.72% 11.88% 2022-06-29
TWDETH 0.0000327055 0.0000023497 7.74% 1.95% 85.04% 107.84% 2022-06-30
TWDEUR 0.0322182 0.0000192 0.06% 1.31% 0.56% 6.62% 2022-06-30
TWDFJD 0.0739059 0.0000705 0.10% -0.67% -0.97% 0.14% 2022-06-28
TWDGBP 0.0277096 0.0000209 -0.08% 1.04% 1.53% 6.96% 2022-06-30
TWDGEL 0.09808 0.00005 -0.05% 1.81% -3.34% -12.18% 2022-06-29
TWDGHS 0.26413 0.00156 0.59% 0.71% 0.70% 26.78% 2022-06-29
TWDGMD 1.81864 0.00251 0.14% 0.34% -1.96% -0.38% 2022-06-29
TWDGNF 290.848 0.137 -0.05% -0.04% -2.24% -16.80% 2022-06-29
TWDGTQ 0.26104 0.00031 0.12% 0.43% -1.39% -5.79% 2022-06-29
TWDGYD 6.99798 0.00330 -0.05% 0.06% -2.51% -6.01% 2022-06-29
TWDHKD 0.26391 0.00003 0.01% 0.07% -2.57% -5.12% 2022-06-30
TWDHNL 0.81954 0.00039 -0.05% 0.13% -2.48% -4.01% 2022-06-29
TWDHRV 0.24271 0.00184 0.76% 1.12% 0.18% 7.65% 2022-06-29
TWDHTG 3.78476 0.00933 -0.25% -1.27% -0.60% 14.92% 2022-06-29
TWDHUF 12.6898 0.0154 -0.12% 0.82% 0.96% 20.02% 2022-06-29
TWDKYD 0.0275704 0.0002017 -0.73% -0.62% -3.17% -6.64% 2022-06-29
TWDKZT 15.7383 0.2570 1.66% 4.11% 7.66% 2.45% 2022-06-29
TWDLAK 503.833 4.372 0.88% -0.81% 8.88% 48.65% 2022-06-29
TWDLBP 50.6254 0.0546 -0.11% -0.01% -2.58% -6.06% 2022-06-29
TWDLKR 11.96961 0.01451 -0.12% -0.57% -3.37% 68.03% 2022-06-29
TWDLNK 0.0057 0.0002 4.22% 11.70% 22.27% 208.14% 2022-06-30
TWDLRD 5.08315 0.01407 -0.28% 0.33% -1.81% -16.82% 2022-06-28
TWDLSL 0.54515 0.00434 0.80% 1.85% 2.12% 6.21% 2022-06-29
TWDLTC 0.000664177 0.000035198 5.60% 1.77% 32.90% 167.28% 2022-06-30
TWDLUN 280.3382 70.1411 33.37% -49.94% 5.60% 49,510,039.29% 2022-06-30
TWDLYD 0.16187 0.00041 0.25% 0.16% -1.48% 0.65% 2022-06-29
TWDMAD 0.34166 0.00219 0.65% 1.33% 0.26% 7.16% 2022-06-29
TWDMDL 0.64051 0.00079 -0.12% -0.36% -2.12% 0.16% 2022-06-29
TWDMGA 136.171 0.165 -0.12% 0.36% -1.11% -1.45% 2022-06-29
TWDMKD 1.97330 0.00535 0.27% 0.73% 0.17% 6.54% 2022-06-29
TWDMMK 62.2016 0.0754 -0.12% -0.01% -2.58% 5.82% 2022-06-29
TWDMNT 104.902 0.194 -0.19% 0.64% -2.39% 3.92% 2022-06-29
TWDMOP 0.27170 0.00040 -0.15% -0.06% -2.62% -5.08% 2022-06-29
TWDMTC 0.0766 0.0086 12.69% 4.16% 45.97% 149.28% 2022-06-30
TWDMUR 1.50461 0.00351 -0.23% 0.66% 0.34% -0.75% 2022-06-29
TWDMVR 0.51846 0.00063 -0.12% -0.01% -2.58% -6.08% 2022-06-29
TWDMWK 34.0253 0.0416 -0.12% -0.01% -2.30% 19.15% 2022-06-29
TWDIQD 49.0754 0.0225 -0.05% 0.06% -2.51% -5.97% 2022-06-29
TWDIRR 1413.19 0.67 -0.05% 0.06% -2.51% -6.01% 2022-06-29
TWDISK 4.48991 0.01808 0.40% 1.51% 2.71% 1.56% 2022-06-29
TWDJMD 5.03197 0.00742 -0.15% -0.78% -4.62% -5.66% 2022-06-29
TWDJOD 0.0238223 0.0000112 -0.05% 0.06% -2.59% -6.01% 2022-06-29
TWDCDF 67.0953 0.0675 -0.10% 0.01% -2.56% -5.48% 2022-06-29
TWDCLP 31.1463 0.5010 1.63% 6.18% 8.74% 19.81% 2022-06-29
TWDMYR 0.14787 0.00008 -0.05% 0.04% -1.82% -0.46% 2022-06-29
TWDMZN 2.12494 0.00258 -0.12% -0.01% -2.58% -5.48% 2022-06-29
TWDNAD 0.54519 0.00385 0.71% 1.86% 2.00% 6.18% 2022-06-29
TWDKES 3.96030 0.00187 -0.05% 0.32% -1.59% 2.67% 2022-06-29
TWDKGS 2.67497 0.00126 -0.05% 0.06% -4.04% -11.74% 2022-06-29
TWDKHR 136.507 0.098 -0.07% 0.11% -2.41% -6.14% 2022-06-29
TWDKMF 15.7251 0.0064 -0.04% 0.36% -0.76% 6.09% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.