Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TWDJPY 4.50524 0.01372 0.31% -1.39% -4.14% -6.08% -4.48% 2025-03-12
TWDCNY 0.21992 0.00028 0.13% -0.60% -1.17% -1.68% -4.19% 2025-03-12
TWDCHF 0.0267687 0.0000591 -0.22% -1.36% -3.74% -3.23% -4.42% 2025-03-12
TWDCAD 0.0438288 0.0000447 -0.10% -0.18% 0.65% 0.00% 1.74% 2025-03-12
TWDMXN 0.61458 0.00138 -0.22% -2.20% -1.66% -3.31% 14.58% 2025-03-12
TWDINR 2.65097 0.00181 -0.07% -0.11% 0.27% 1.62% 0.69% 2025-03-11
TWDBRL 0.17665 0.00125 -0.70% -3.08% 0.60% -6.30% 11.51% 2025-03-11
TWDRUB 2.60269 0.05903 -2.22% -4.50% -11.46% -24.77% -10.14% 2025-03-11
TWDKRW 44.1289 0.2187 -0.49% -0.45% -0.29% -2.07% 5.78% 2025-03-11
TWDIDR 498.280 0.145 0.03% -0.37% 0.06% 0.48% 0.45% 2025-03-11
TWDTRY 1.11184 0.00193 0.17% 0.42% 1.32% 3.22% 9.35% 2025-03-11
TWDSAR 0.11400 0.00004 0.03% 0.04% -0.21% -0.45% -4.50% 2025-03-11
TWDSEK 0.30416 0.00342 -1.11% -4.74% -8.05% -9.82% -6.62% 2025-03-11
TWDNGN 46.4756 0.1343 0.29% 1.86% 1.52% -1.26% -10.10% 2025-03-11
TWDPLN 0.11690 0.00087 -0.74% -2.96% -4.71% -7.17% -6.23% 2025-03-11
TWDARS 32.38443 0.02264 0.07% 0.19% 0.72% 3.04% 19.98% 2025-03-11
TWDNOK 0.32314 0.00062 -0.19% -4.50% -5.78% -6.89% -3.82% 2025-03-12
TWDNPR 4.24089 0.00380 -0.09% -0.15% 0.22% 1.56% 0.63% 2025-03-11
TWDNZD 0.0530852 0.0001422 -0.27% -2.18% -1.30% -2.60% 2.20% 2025-03-12
TWDOMR 0.0117034 0.0000080 0.07% 0.05% -0.22% -0.28% -4.49% 2025-03-11
TWDPAB 0.0304143 0.0000365 0.12% 0.10% -0.16% -0.23% -4.44% 2025-03-11
TWDPEN 0.11156 0.00010 0.09% -0.36% -1.22% -2.52% -4.58% 2025-03-11
TWDPGK 0.12411 0.00577 4.88% 4.86% 4.71% 0.23% 3.50% 2025-03-11
TWDPHP 1.74194 0.00308 -0.18% -0.62% -1.66% -1.63% -1.06% 2025-03-11
TWDPKR 8.50698 0.00032 0.00% 0.09% 0.10% 0.25% -4.13% 2025-03-11
TWDPYG 241.033 0.180 0.07% 0.28% 0.69% 1.21% 3.95% 2025-03-11
TWDQAR 0.11078 0.00008 0.07% 0.05% -0.24% -0.29% -4.53% 2025-03-11
TWDRON 0.13856 0.00100 -0.72% -3.90% -5.31% -5.41% -4.20% 2025-03-11
TWDRSD 3.25910 0.02450 -0.75% -3.96% -5.33% -5.39% -4.46% 2025-03-11
TWDNIO 1.11849 0.00666 0.60% 0.58% 0.32% 0.25% -4.01% 2025-03-11
TWDILS 0.11089 0.00020 0.18% 1.19% 1.31% 0.01% -3.76% 2025-03-11
TWDTTD 0.20672 0.00140 0.68% 0.81% 0.64% 0.22% -3.98% 2025-03-11
TWDTZS 80.2651 1.2221 1.55% 3.19% 2.53% 8.58% -0.91% 2025-03-11
TWDUAH 1.26019 0.00407 0.32% -0.42% -0.91% -1.69% 3.21% 2025-03-11
TWDUGX 111.569 0.039 0.03% 0.01% -0.30% -0.35% -10.12% 2025-03-11
TWDUNI 0.005 0.000 -0.15% 15.61% 62.87% 116.01% 119.19% 2025-03-12
TWDURY 1.28910 0.00138 0.11% -0.38% -2.29% -3.15% 4.49% 2025-03-11
TWDUSC 0.030 0.000 -0.09% -0.45% -0.23% -0.38% -4.92% 2025-03-12
TWDUSD 0.0303610 0.0000318 -0.10% -0.47% -0.25% -0.41% -4.94% 2025-03-12
TWDUST 0.030 0.000 -0.09% -0.46% -0.22% -0.57% -4.90% 2025-03-12
TWDUZS 393.141 0.201 0.05% 0.37% -0.53% -0.03% -1.25% 2025-03-11
TWDVND 774.376 1.017 -0.13% -0.34% -0.43% -0.31% -1.24% 2025-03-11
TWDXAF 18.2872 0.1020 -0.55% -4.21% -5.16% -6.30% -4.29% 2025-03-11
TWDXLM 0.12 0.00 -1.41% 13.62% 28.72% 27.81% -45.09% 2025-03-12
TWDXMR 0.000 0.000 2.06% 7.51% 9.21% -7.54% -33.24% 2025-03-12
TWDXOF 18.2872 0.0074 0.04% -3.97% -5.16% -4.29% -3.60% 2025-03-11
TWDXPF 3.32477 0.01071 -0.32% -3.53% -4.93% -5.09% -4.06% 2025-03-11
TWDXRP 0.0136408 0.0004035 -2.87% 9.73% 10.81% -7.19% -70.74% 2025-03-12
TWDYER 7.48746 0.00541 0.07% -0.07% -0.82% -1.39% -5.90% 2025-03-11
TWDZAR 0.55424 0.00131 0.24% -1.54% -1.71% -3.55% -7.00% 2025-03-12
TWDZIG 0.81 0.00 0.10% 0.33% 0.69% 3.03% 296.93% 2025-03-11
TWDZMW 0.87 0.00 0.22% -0.06% 1.13% 1.82% 11.01% 2025-03-11
TWDSGD 0.0404569 0.0000299 0.07% -0.90% -1.83% -2.82% -4.91% 2025-03-12
TWDSLL 694.052 0.586 0.08% 0.34% -0.27% -0.48% -3.87% 2025-03-11
TWDSOL 0.000 0.000 -0.55% 14.47% 55.88% 49.59% 14.03% 2025-03-12
TWDSOS 17.3741 0.1195 0.69% 0.68% 0.41% 0.34% -3.90% 2025-03-11
TWDSRD 1.08701 0.00006 -0.01% 0.34% 1.17% 0.60% -3.38% 2025-03-11
TWDSSP 135.1327 0.2043 -0.15% 0.26% 2.12% 14.16% 168.15% 2025-03-10
TWDSTD 0.68303 0.00381 -0.55% -3.76% -5.16% -6.27% -4.29% 2025-03-11
TWDSVC 0.26602 0.00023 0.09% 0.06% -0.19% -0.27% -4.48% 2025-03-11
TWDSYP 395.0630 0.9299 -0.23% 0.00% -0.38% -0.35% -4.55% 2025-03-10
TWDSZL 0.55515 0.00088 -0.16% -1.71% -1.24% -3.23% -6.62% 2025-03-11
TWDTHB 1.02575 0.00375 -0.36% -0.67% -1.14% -1.99% -8.96% 2025-03-11
TWDTJS 0.33137 0.00146 0.44% 0.70% -0.20% 0.18% -4.31% 2025-03-11
TWDTMT 0.10640 0.00009 0.08% 0.21% -0.05% -0.12% -4.21% 2025-03-11
TWDTND 0.09379 0.00005 -0.06% -2.08% -3.27% -3.52% -4.72% 2025-03-11
TWDSCR 0.43704 0.00225 0.52% -0.04% -2.22% 0.60% 1.49% 2025-03-11
TWDSDG 18.2519 0.0095 0.05% 0.32% 0.06% -0.01% -4.23% 2025-03-11
TWDRWF 43.1595 0.7780 1.84% 2.20% 2.37% 3.39% 6.56% 2025-03-11
TWDATM 0.008 0.000 -1.29% 5.54% 28.91% 56.65% 226.34% 2025-03-12
TWDAUD 0.0481905 0.0000674 -0.14% -0.91% -0.58% -2.16% -0.34% 2025-03-12
TWDAVX 0.002 0.000 -3.16% 10.47% 46.63% 96.37% 192.00% 2025-03-12
TWDAZN 0.0516733 0.0000311 0.06% 0.34% 0.08% 0.00% -4.22% 2025-03-11
TWDBCH 0.000 0.000 0.05% -6.00% 0.94% 27.49% 21.33% 2025-03-12
TWDBDT 3.69273 0.01702 0.46% 0.45% 0.19% 1.79% 5.95% 2025-03-11
TWDBGN 0.0543846 0.0004959 -0.90% -4.08% -5.43% -5.58% -4.53% 2025-03-11
TWDBHD 0.0114569 0.0000060 0.05% 0.04% -0.22% -0.34% -4.19% 2025-03-11
TWDBIF 90.0441 1.1830 1.33% 1.35% 1.19% -0.12% -0.52% 2025-03-11
TWDBNB 0.000 0.000 -1.05% 4.27% 24.45% 24.50% -8.14% 2025-03-12
TWDBND 0.0404389 0.0000577 -0.14% -1.13% -1.88% -2.83% -4.49% 2025-03-11
TWDBOB 0.21002 0.00162 0.78% 0.76% 0.65% -0.66% -3.67% 2025-03-11
TWDBSD 0.0303778 0.0000715 -0.23% 0.00% -0.38% -0.35% -4.59% 2025-03-10
TWDBTC 0.000000366608 0.000000000473 -0.13% 4.88% 17.90% 12.22% -18.43% 2025-03-12
TWDBWP 0.41465 0.00191 0.46% -1.47% -1.31% -2.61% -3.99% 2025-03-11
TWDBYR 0.0994650 0.0002482 0.25% 0.42% -0.03% -0.10% -4.32% 2025-03-11
TWDADA 0.041 0.001 -2.80% 25.77% 7.46% 12.93% -4.37% 2025-03-12
TWDAED 0.11164 0.00006 0.06% 0.05% -0.22% -0.30% -4.49% 2025-03-11
TWDAFN 2.20371 0.03748 1.73% -0.64% -1.49% 2.76% -2.26% 2025-03-11
TWDALG 0.16 0.00 -1.01% 20.89% 55.48% 73.52% 55.64% 2025-03-12
TWDALL 2.77242 0.00228 -0.08% -3.04% -4.46% -4.07% -7.91% 2025-03-11
TWDAMD 12.0256 0.0088 0.07% 0.97% -0.19% -0.27% -5.55% 2025-03-11
TWDAOA 27.9984 0.0168 0.06% 1.04% 0.78% -0.46% 4.85% 2025-03-11
TWDCOP 125.384 1.664 -1.31% 0.02% -0.62% -6.64% 0.65% 2025-03-11
TWDCRC 15.2737 0.0955 0.63% 0.34% -0.31% -1.11% -5.53% 2025-03-11
TWDCUC 0.72907 0.00172 -0.23% 0.00% -0.38% -0.35% -4.59% 2025-03-10
TWDCVE 3.08195 0.02085 -0.67% -4.23% -5.35% -5.23% -4.04% 2025-03-11
TWDCZK 0.69537 0.00675 -0.96% -4.10% -5.77% -6.23% -5.65% 2025-03-11
TWDDAI 0.030 0.000 0.01% -0.34% -0.13% -0.26% -4.84% 2025-03-12
TWDDJF 5.40199 0.00689 0.13% 0.11% -0.15% -0.22% -4.44% 2025-03-11
TWDDKK 0.20762 0.00149 -0.71% -3.91% -5.32% -5.40% -4.40% 2025-03-11
TWDDOP 1.90364 0.00686 0.36% 0.88% 1.09% 2.56% 1.39% 2025-03-11
TWDDOT 0.007 0.000 -0.51% 6.07% 28.42% 62.31% 151.64% 2025-03-12
TWDDZD 4.04775 0.00714 0.18% -0.87% -1.41% -1.89% -5.15% 2025-03-11
TWDEGP 1.53771 0.00212 0.14% 0.02% 0.16% -0.68% -1.40% 2025-03-11
TWDERN 0.45594 0.00027 0.06% 0.04% -0.22% -0.29% -4.50% 2025-03-11
TWDETB 3.96785 0.07800 2.01% 3.05% 3.44% 2.01% 120.57% 2025-03-11
TWDETH 0.0000155711 0.0000002609 -1.65% 10.74% 40.03% 70.13% 92.61% 2025-03-12
TWDEUR 0.0278008 0.0000340 -0.12% -3.16% -5.17% -5.53% -4.91% 2025-03-12
TWDFJD 0.0697650 0.0009746 1.42% 1.65% 0.66% -1.78% -2.65% 2025-03-11
TWDGBP 0.0234553 0.0000132 -0.06% -1.62% -4.10% -3.68% -6.06% 2025-03-12
TWDGEL 0.08447 0.00017 0.20% 0.66% 0.14% -1.57% 0.91% 2025-03-11
TWDGHS 0.47108 0.00007 0.01% 0.00% -0.07% 5.12% 15.63% 2025-03-11
TWDGMD 2.20745 0.00278 0.13% 0.70% 0.37% 0.36% 2.14% 2025-03-11
TWDGNF 262.796 1.304 0.50% 0.42% 0.28% 0.22% -2.92% 2025-03-11
TWDGTQ 0.23431 0.00040 0.17% 0.09% -0.24% -0.24% -5.60% 2025-03-11
TWDGYD 6.36111 0.01193 -0.19% -0.11% -0.23% -0.26% -4.10% 2025-03-10
TWDHKD 0.23587 0.00029 -0.12% -0.50% -0.53% -0.38% -5.60% 2025-03-12
TWDHNL 0.77726 0.00111 0.14% 0.18% 0.11% 0.72% -0.91% 2025-03-11
TWDHTG 3.98581 0.01847 0.47% 0.53% 0.42% 0.43% -4.92% 2025-03-11
TWDHUF 11.1534 0.0756 -0.67% -3.67% -5.84% -7.88% -2.90% 2025-03-11
TWDKYD 0.0252515 0.0000594 -0.23% 0.00% -0.38% -0.35% -3.86% 2025-03-10
TWDKZT 14.8306 0.0728 -0.49% -2.50% -3.77% -7.26% 3.64% 2025-03-11
TWDLAK 658.347 3.827 0.58% 0.40% -0.07% -0.49% -0.61% 2025-03-11
TWDLBP 2723.1720 4.3609 0.16% 0.14% -0.12% -0.19% -4.41% 2025-03-11
TWDLKR 8.97912 0.00036 0.00% 0.23% -0.77% 0.47% -8.08% 2025-03-11
TWDLNK 0.002 0.000 -2.13% 10.77% 43.29% 48.42% 46.81% 2025-03-12
TWDLRD 6.07556 0.01430 -0.23% 0.08% 0.12% 8.02% -1.13% 2025-03-10
TWDLSL 0.55513 0.00232 -0.42% -1.70% -1.36% -3.30% -6.54% 2025-03-11
TWDLTC 0.000334041 0.000002535 -0.75% 13.50% 33.98% 12.55% 1.37% 2025-03-12
TWDLUN 506.30 71.31 16.39% 16.65% 16.34% 82.69% 186.32% 2025-03-10
TWDLYD 0.14646 0.00034 0.23% -1.29% -2.19% -2.02% -3.98% 2025-03-11
TWDMAD 0.29350 0.00236 -0.80% -3.09% -3.75% -4.83% -8.09% 2025-03-11
TWDMDL 0.54251 0.00094 -0.17% -3.65% -4.66% -2.65% -3.05% 2025-03-11
TWDMGA 141.976 0.665 0.47% -0.79% -0.87% -0.75% -0.81% 2025-03-11
TWDMKD 1.71325 0.00461 -0.27% -3.43% -5.08% -4.63% -4.26% 2025-03-11
TWDMMK 63.6383 0.0363 0.06% 0.04% -0.22% -0.29% -4.50% 2025-03-11
TWDMNT 105.532 0.091 0.09% 0.18% 0.21% 1.22% -1.32% 2025-03-11
TWDMOP 0.24324 0.00001 -0.01% -0.10% -0.56% -0.31% -5.14% 2025-03-11
TWDMTC 0.139 0.001 -0.43% 14.15% 50.08% 105.37% 413.95% 2025-03-12
TWDMUR 1.37021 0.00321 0.24% -3.12% -3.99% -3.96% -5.66% 2025-03-11
TWDMVR 0.46991 0.00027 0.06% 0.30% 0.04% -0.03% -4.26% 2025-03-11
TWDMWK 52.7020 0.5428 1.04% 1.02% 0.76% -0.28% -0.61% 2025-03-11
TWDIQD 39.8134 0.0489 0.12% 0.11% -0.15% -0.23% -4.44% 2025-03-11
TWDIRR 1275.87 3.00 -0.23% 0.00% -0.38% -0.35% -4.59% 2025-03-10
TWDISK 4.08906 0.02409 -0.59% -3.25% -5.13% -3.49% -5.63% 2025-03-11
TWDJMD 4.77653 0.02818 0.59% 0.77% 0.12% 1.28% -2.55% 2025-03-11
TWDJOD 0.0215653 0.0000123 0.06% 0.00% -0.21% -0.28% -4.30% 2025-03-11
TWDCDF 87.0171 0.2048 -0.23% 0.00% -0.20% -0.07% -0.43% 2025-03-10
TWDCLP 28.4030 0.2317 -0.81% -1.65% -3.03% -6.31% -7.66% 2025-03-11
TWDMYR 0.13414 0.00024 -0.18% -1.07% -1.49% -1.59% -9.97% 2025-03-11
TWDMZN 1.94200 0.00056 0.03% 1.02% 0.76% -0.31% -3.50% 2025-03-11
TWDNAD 0.55515 0.00231 -0.41% -1.65% -1.44% -3.30% -6.62% 2025-03-11
TWDKES 3.94498 0.02929 0.75% 0.65% 0.66% 0.43% -10.64% 2025-03-11
TWDKGS 2.65802 0.00149 0.06% 0.04% -0.22% 0.23% -6.62% 2025-03-11
TWDKHR 121.824 0.374 0.31% 0.27% 0.01% -0.52% -5.10% 2025-03-11
TWDKMF 13.7319 0.0799 -0.58% -3.54% -5.33% -4.96% -4.25% 2025-03-11

Exchange Rates