Ár Nap %Nap %Év Dátum
GNFJPY 0.0171181 -0.0000499 -0.29% -1.47% 2025-03-12
TWDJPY 4.50162 0.01011 0.23% -4.56% 2025-03-12
GNFCNY 0.000836511 -0.000003016 -0.36% -1.10% 2025-03-12
TWDCNY 0.21978 0.00014 0.07% -4.25% 2025-03-12
GNFCHF 0.000101930 -0.000000615 -0.60% -1.35% 2025-03-12
TWDCHF 0.0268008 -0.0000269 -0.10% -4.31% 2025-03-12
GNFCAD 0.000166172 -0.000001526 -0.91% 4.92% 2025-03-12
TWDCAD 0.0437392 -0.0001344 -0.31% 1.53% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
GNFAUD 0.000183118 -0.000001339 -0.73% 3.09% 2025-03-12
GNFEUR 0.0001059477 -0.0000004458 -0.42% -1.38% 2025-03-12
GNFGBP 0.0000891067 -0.0000005972 -0.67% -3.04% 2025-03-12
GNFNZD 0.000201859 -0.000001593 -0.78% 5.67% 2025-03-12
GNFUSD 0.000115540 -0.000000631 -0.54% -1.74% 2025-03-12
TWDAUD 0.0482307 -0.0000272 -0.06% -0.26% 2025-03-12
TWDEUR 0.0278222 -0.0000126 -0.05% -4.84% 2025-03-12
TWDGBP 0.0234548 -0.0000136 -0.06% -6.07% 2025-03-12
TWDNZD 0.0531284 -0.0000989 -0.19% 2.29% 2025-03-12
TWDUSD 0.0303555 -0.0000374 -0.12% -4.96% 2025-03-12
TWDBRL 0.17665 -0.00125 -0.70% 11.51% 2025-03-11
TWDGNF 262.796 1.304 0.50% -2.92% 2025-03-11