Ár Nap %Nap %Év Dátum
GNFJPY 0.0180191 0.0000276 0.15% 14.64% 2024-04-24
GNFCNY 0.000845378 0.000001367 0.16% 3.63% 2024-04-24
GNFCHF 0.000106321 0.000000312 0.29% 1.43% 2024-04-24
GNFCAD 0.000159269 0.000000430 0.27% -0.56% 2024-04-24
GNFMXN 0.00198334 0.00001097 0.56% -6.63% 2024-04-24
GNFINR 0.00968878 0.00000578 0.06% 0.58% 2024-04-24
GNFBRL 0.000597490 0.000000792 0.13% 0.98% 2024-04-24
GNFRUB 0.01075266 -0.00007486 -0.69% 13.64% 2024-04-24
GNFKRW 0.15984 0.00038 0.24% 2.05% 2024-04-24
GNFIDR 1.88083 0.00239 0.13% 7.82% 2024-04-24
GNFARS 0.1014829 0.0000112 0.01% 292.02% 2024-04-24
GNFAUD 0.000178968 -0.000000230 -0.13% 0.86% 2024-04-24
GNFCZK 0.00274442 0.00000527 0.19% 10.01% 2024-04-24
GNFDKK 0.000811076 0.000000793 0.10% 2.27% 2024-04-24
GNFEUR 0.0001086752 0.0000000402 0.04% 1.44% 2024-04-24
GNFGBP 0.0000933361 -0.0000000191 -0.02% -1.48% 2024-04-24
GNFHUF 0.0427575 0.0000738 0.17% 6.92% 2024-04-24
GNFNZD 0.000195931 0.000000043 0.02% 2.27% 2024-04-24
GNFUSD 0.000116252 -0.000000014 -0.01% -1.10% 2024-04-24