Ár Nap %Nap %Év Dátum
GNFJPY 0.0164668 0.0000636 0.39% -8.54% 2025-04-17
GNFCNY 0.000844621 0.000000829 0.10% -0.05% 2025-04-17
GNFCHF 0.000094208 0.000000180 0.19% -11.31% 2025-04-17
GNFCAD 0.000160252 0.000000034 0.02% -0.24% 2025-04-17
GNFAUD 0.000181558 0.000000071 0.04% 0.23% 2025-04-17
GNFEUR 0.0001015771 0.0000001542 0.15% -7.09% 2025-04-17
GNFGBP 0.0000874747 0.0000001955 0.22% -6.61% 2025-04-17
GNFNZD 0.000194838 -0.000000263 -0.13% -1.24% 2025-04-17
GNFUSD 0.000115611 0 0% -0.89% 2025-04-17
INRJPY 1.66105 -0.00941 -0.56% -10.04% 2025-04-16
INRCNY 0.0852666 -0.0002152 -0.25% -1.61% 2025-04-16
INRCHF 0.0095089 -0.0001008 -1.05% -12.71% 2025-04-16
INRCAD 0.0162116 -0.0000667 -0.41% -1.60% 2025-04-16
GNFINR 0.00991156 -0.00004389 -0.44% 1.80% 2025-04-16
GNFBRL 0.000680683 -0.000002827 -0.41% 10.63% 2025-04-16
INRAUD 0.0183431 -0.0000415 -0.23% -1.25% 2025-04-16
INRBRL 0.0690445 0.0003877 0.56% 9.26% 2025-04-16
INREUR 0.0102610 -0.0000780 -0.75% -8.49% 2025-04-16
INRGBP 0.00882872 0.00001169 0.13% -8.09% 2025-04-16
INRNZD 0.0197280 -0.0000510 -0.26% -2.49% 2025-04-16
INRUSD 0.0116750 0.0000100 0.09% -2.40% 2025-04-16