Keresztek Ár Nap % Heti Havi YTD YoY Dátum
GNFJPY 0.0171350 0.0000330 -0.19% -0.93% -3.51% -6.33% -1.37% 2025-03-12
GNFCNY 0.000836773 0.000002754 -0.33% -0.46% -0.96% -1.90% -1.07% 2025-03-12
GNFCHF 0.000102044 0.000000500 -0.49% -1.42% -2.76% -3.26% -1.24% 2025-03-12
GNFCAD 0.000166519 0.000001180 -0.70% -0.03% 0.96% -0.37% 5.14% 2025-03-12
GNFMXN 0.00233338 0.00002101 -0.89% -1.58% -1.62% -3.73% 19.11% 2025-03-12
GNFINR 0.01008849 0.00003486 -0.34% -0.42% -0.20% 1.41% 3.64% 2025-03-12
GNFBRL 0.000673611 0.000001424 -0.21% -1.58% 0.52% -6.31% 15.23% 2025-03-12
GNFRUB 0.01002866 0.00008204 0.82% -3.81% -8.19% -23.99% -6.97% 2025-03-12
GNFKRW 0.16798 0.00067 -0.40% -0.54% -0.43% -2.25% 8.92% 2025-03-12
GNFIDR 1.90689 0.00401 -0.21% 0.18% 0.16% 0.84% 4.06% 2025-03-12
GNFTRY 0.00423490 0.00001256 -0.30% 0.04% 0.96% 3.09% 12.46% 2025-03-12
GNFSAR 0.000433821 0.000001872 -0.43% -0.43% -0.47% -0.66% -1.62% 2025-03-12
GNFSEK 0.00116869 0.00000562 0.48% -3.44% -7.62% -9.13% -2.95% 2025-03-12
GNFNGN 0.1773651 0.0006019 -0.34% 1.83% 1.33% -1.19% -6.41% 2025-03-12
GNFPLN 0.000445110 0.000001747 -0.39% -2.24% -4.48% -7.31% -3.47% 2025-03-12
GNFARS 0.1232549 0.0005489 -0.44% -0.26% 0.40% 2.84% 23.76% 2025-03-12
GNFNOK 0.001229045 0.000008455 -0.68% -3.16% -5.10% -7.13% -0.26% 2025-03-12
GNFTWD 0.00381366 0.00000866 -0.23% 0.14% -0.11% 0.00% 3.59% 2025-03-12
GNFIRR 4.87918 0.00000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GNFAED 0.000424822 0.000001839 -0.43% -0.43% -0.48% -0.51% -1.63% 2025-03-12
GNFCOP 0.47804 0.00117 -0.24% -0.94% -1.29% -6.66% 3.77% 2025-03-12
GNFCRC 0.0581181 0.0001418 0.24% 0.20% -0.77% -1.33% -2.31% 2025-03-12
GNFCUC 0.00278810 0.00000000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GNFCVE 0.0117340 0.0000449 -0.38% -3.51% -5.38% -5.38% -1.09% 2025-03-12
GNFCZK 0.00265344 0.00000694 -0.26% -3.26% -5.41% -6.17% -2.39% 2025-03-12
GNFDAI 0.000 0.000 -0.51% -0.48% -0.49% -0.54% -1.72% 2025-03-12
GNFDJF 0.0205934 0.0000386 -0.19% -0.19% -0.22% -0.26% -1.38% 2025-03-12
GNFDKK 0.000791864 0.000001712 -0.22% -2.90% -5.15% -5.38% -1.29% 2025-03-12
GNFDOP 0.00724365 0.00002052 -0.28% 0.57% 0.70% 2.33% 4.15% 2025-03-12
GNFDOT 0.000 0.000 4.13% 16.79% 32.17% 70.28% 183.56% 2025-03-12
GNFDZD 0.0153990 0.0000394 -0.26% -1.20% -2.17% -2.12% -2.40% 2025-03-12
GNFEGP 0.00586374 0.00000870 -0.15% -0.21% -0.22% -0.69% 2.30% 2025-03-12
GNFERN 0.00173501 0.00000756 -0.43% -0.43% -0.47% -0.50% -1.63% 2025-03-12
GNFETB 0.01509803 0.00015481 1.04% 1.93% 3.37% 1.78% 127.18% 2025-03-12
GNFETH 0.000000062774 0.000000002259 3.73% 21.11% 44.54% 79.85% 113.13% 2025-03-12
GNFEUR 0.0001059112 0.0000004823 -0.45% -1.63% -4.63% -5.63% -1.41% 2025-03-12
GNFFJD 0.000265907 0.000003372 1.28% 0.76% 0.43% -1.83% 0.36% 2025-03-12
GNFGBP 0.0000892947 0.0000004092 -0.46% -0.88% -3.45% -3.84% -2.83% 2025-03-12
GNFGEL 0.000320861 0.000001979 -0.61% 0.07% -0.72% -1.95% 3.76% 2025-03-12
GNFGHS 0.001792563 0.000007995 -0.44% -0.41% -0.16% 4.89% 18.64% 2025-03-12
GNFGMD 0.00840032 0.00003660 -0.43% 0.22% 0.12% 0.15% 5.38% 2025-03-12
GNFGTQ 0.000891620 0.000002897 -0.32% -0.36% -0.49% -0.46% -2.75% 2025-03-12
GNFGYD 0.0242207 0.0001055 -0.43% -0.47% -0.44% -0.41% -1.15% 2025-03-12
GNFHKD 0.000897877 0.000004807 -0.53% -0.54% -0.80% -0.56% -2.40% 2025-03-12
GNFHNL 0.00295769 0.00001046 -0.35% -0.30% -0.15% 0.50% 2.07% 2025-03-12
GNFHTG 0.0151672 0.0000047 -0.03% -0.03% 0.32% 0.21% -2.64% 2025-03-12
GNFHUF 0.0425037 0.0001549 -0.36% -2.64% -5.58% -7.95% -0.93% 2025-03-12
GNFAFN 0.0082586 0.0000464 0.57% -2.64% -2.88% 0.98% -0.71% 2025-03-12
GNFALG 0.001 0.000 -0.78% 29.19% 51.09% 74.31% 60.78% 2025-03-12
GNFALL 0.0105494 0.0001149 1.10% -2.51% -4.30% -4.28% -5.09% 2025-03-12
GNFAMD 0.0453993 0.0005614 -1.22% -0.53% -1.24% -1.27% -3.35% 2025-03-12
GNFAOA 0.1065433 0.0004641 -0.43% 0.56% 0.53% -0.67% 8.00% 2025-03-12
GNFBSD 0.000116171 0.000000000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GNFBWP 0.00157779 0.00000062 -0.04% -1.53% -1.30% -2.82% -0.97% 2025-03-12
GNFBYR 0.000378474 0.000000952 -0.25% -0.25% -0.29% -0.32% -1.44% 2025-03-12
GNFATM 0.000 0.000 2.27% 14.28% 31.70% 62.68% 265.02% 2025-03-12
GNFAUD 0.000183628 0.000000829 -0.45% 0.14% -0.18% -2.23% 3.38% 2025-03-12
GNFAVX 0.000 0.000 -1.13% 23.10% 43.65% 100.95% 205.00% 2025-03-12
GNFAZN 0.000196634 0.000000857 -0.43% -0.14% -0.17% -0.21% -1.33% 2025-03-12
GNFBCH 0.000 0.000 1.24% 16.82% 0.00% 29.31% 30.25% 2025-03-12
GNFBDT 0.01405136 0.00000534 -0.04% -0.04% -0.07% 1.57% 9.16% 2025-03-12
GNFBGN 0.000207622 0.000000347 -0.17% -3.00% -5.14% -5.47% -1.33% 2025-03-12
GNFBHD 0.0000436019 0.0000001853 -0.42% -0.42% -0.46% -0.54% -1.48% 2025-03-12
GNFBIF 0.34263 0.00280 0.83% 0.86% 0.93% -0.34% 2.46% 2025-03-12
GNFBNB 0.000 0.000 -0.73% 7.43% 20.03% 25.19% 10.64% 2025-03-12
GNFBND 0.000154311 0.000000300 -0.19% -0.69% -1.82% -2.77% -1.48% 2025-03-12
GNFBOB 0.000799132 0.000003361 0.42% 0.28% 0.24% -0.88% -0.92% 2025-03-12
GNFISK 0.0155538 0.0000771 -0.49% -2.75% -5.21% -3.74% -2.55% 2025-03-12
GNFJMD 0.0181758 0.0000287 0.16% 0.29% -0.38% 1.06% 0.41% 2025-03-12
GNFJOD 0.0000824233 0.0000000000 0.00% 0.00% -0.03% -0.06% -0.99% 2025-03-11
GNFKES 0.0149673 0.0000071 -0.05% -0.13% -0.16% -0.08% -8.09% 2025-03-12
GNFKGS 0.01011509 0.00004395 -0.43% -0.43% -0.47% 0.02% -3.80% 2025-03-12
GNFKHR 0.46357 0.00088 -0.19% -0.24% -0.15% -0.73% -2.29% 2025-03-12
GNFKMF 0.0522561 0.0001115 -0.21% -3.72% -5.17% -5.16% -1.37% 2025-03-12
GNFILS 0.000420298 0.000004051 -0.95% -0.16% 0.85% -0.61% -2.21% 2025-03-12
GNFIQD 0.15150 0.00057 -0.37% -0.37% -0.41% -0.44% -1.56% 2025-03-12
GNFCDF 0.33277 0.00000 0.00% 0.06% 0.08% 0.21% 2.92% 2025-03-11
GNFCLP 0.1075739 0.0013643 -1.25% -2.27% -3.22% -6.95% -4.26% 2025-03-12
GNFKYD 0.0000965671 0.0000000000 0.00% 0.06% -0.06% -0.07% -0.45% 2025-03-11
GNFKZT 0.0564344 0.0002733 -0.48% -2.68% -3.77% -7.46% 6.98% 2025-03-12
GNFLAK 2.50514 0.00317 0.13% 0.07% -0.20% -0.71% 2.34% 2025-03-12
GNFLBP 10.36222 0.03508 -0.34% -0.34% -0.37% -0.41% -1.53% 2025-03-12
GNFLKR 0.0341682 0.0001499 -0.44% -0.39% -1.06% 0.25% -5.16% 2025-03-12
GNFLNK 0.000 0.000 1.53% 27.52% 43.91% 54.32% 58.68% 2025-03-12
GNFLRD 0.0232342 0.0000000 0.00% 0.06% 0.44% 8.33% 2.39% 2025-03-11
GNFLSL 0.00211242 0.00000264 -0.12% -1.59% -1.67% -3.51% -3.73% 2025-03-12
GNFLTC 0.000001319234 0.000000032733 2.54% 18.97% 43.57% 16.56% 7.53% 2025-03-12
GNFLUN 1.94 0.01 0.57% 16.73% 16.60% 83.21% 196.41% 2025-03-10
GNFLYD 0.000557319 0.000001057 -0.19% -1.49% -2.31% -2.23% -1.12% 2025-03-12
GNFMAD 0.00111975 0.00000439 -0.39% -2.06% -3.60% -4.79% -5.10% 2025-03-12
GNFMDL 0.00206438 0.00001396 0.68% -3.68% -4.91% -2.86% 0.33% 2025-03-12
GNFMGA 0.54025 0.00403 0.75% 0.03% -0.48% -0.96% 2.21% 2025-03-12
GNFMKD 0.00653103 0.00001500 0.23% -3.44% -4.99% -4.67% -1.20% 2025-03-12
GNFMMK 0.24323 0.00000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GNFMNT 0.40160 0.00140 -0.35% -0.23% -0.09% 1.01% 1.32% 2025-03-12
GNFMOP 0.000925580 0.000004834 -0.52% -0.51% -0.79% -0.53% -2.31% 2025-03-12
GNFMTC 0.001 0.000 1.42% 19.32% 48.01% 109.68% 486.92% 2025-03-12
GNFMUR 0.00521427 0.00000529 -0.10% -3.12% -3.82% -4.16% -2.75% 2025-03-12
GNFMVR 0.00178821 0.00000779 -0.43% -0.18% -0.21% -0.25% -1.37% 2025-03-12
GNFMWK 0.2005410 0.0010730 0.54% 0.54% 0.50% -0.50% 2.50% 2025-03-12
GNFTZS 0.30536 0.00099 0.33% 1.61% 2.44% 8.32% 2.05% 2025-03-12
GNFUAH 0.00479401 0.00002128 -0.44% -0.68% -1.43% -1.93% 7.11% 2025-03-12
GNFUGX 0.42444 0.00187 -0.44% -0.59% -0.74% -0.59% -7.10% 2025-03-12
GNFUNI 0.000 0.000 5.00% 29.76% 69.97% 127.69% 141.99% 2025-03-12
GNFURY 0.00490404 0.00000418 -0.09% -0.88% -2.70% -3.38% 7.47% 2025-03-12
GNFUSC 0.000 0.000 -0.51% -0.51% -0.54% -0.57% -1.71% 2025-03-12
GNFUSD 0.000115566 0.000000605 -0.52% -0.52% -0.56% -0.59% -1.72% 2025-03-12
GNFUST 0.000 0.000 -0.51% -0.49% -0.51% -0.76% -1.64% 2025-03-12
GNFUZS 1.49561 0.00613 -0.41% -0.05% -0.88% -0.27% 1.53% 2025-03-12
GNFVND 2.94488 0.01167 -0.39% -0.75% -0.82% -0.58% 1.63% 2025-03-12
GNFXAF 0.0695681 0.0002147 -0.31% -4.10% -5.24% -6.53% -1.43% 2025-03-12
GNFXLM 0.000 0.000 2.26% 20.14% 35.44% 32.87% -40.19% 2025-03-12
GNFXMR 0.000 0.000 2.81% 10.28% 8.88% -6.65% -28.13% 2025-03-12
GNFXOF 0.0695681 0.0000398 0.06% -3.72% -4.90% -4.52% -0.81% 2025-03-12
GNFXPF 0.0126483 0.0000085 -0.07% -2.75% -5.02% -5.32% -1.21% 2025-03-12
GNFXRP 0.000054048 0.000000367 0.68% 16.32% 19.15% -3.57% -68.68% 2025-03-12
GNFYER 0.0284853 0.0000951 -0.33% -0.52% -1.08% -1.62% -3.09% 2025-03-12
GNFZAR 0.00212304 0.00001074 0.51% -0.14% -1.16% -3.12% -2.80% 2025-03-12
GNFZIG 0.003 0.000 -0.37% -0.16% 0.47% 2.86% 300.35% 2025-03-12
GNFZMW 0.003 0.000 -0.44% -0.70% 0.91% 1.58% 14.80% 2025-03-12
GNFADA 0.000 0.000 0.43% 35.44% 12.77% 16.96% 4.72% 2025-03-12
GNFNPR 0.0161372 0.0000733 -0.45% -0.51% -0.12% 1.34% 3.64% 2025-03-12
GNFNZD 0.000202268 0.000001183 -0.58% -0.54% -1.63% -2.69% 5.89% 2025-03-12
GNFOMR 0.0000445353 0.0000001905 -0.43% -0.43% -0.47% -0.50% -1.62% 2025-03-12
GNFPAB 0.000115737 0.000000434 -0.37% -0.37% -0.41% -0.44% -1.57% 2025-03-12
GNFPEN 0.000424487 0.000000931 -0.22% -0.38% -1.68% -2.73% -2.05% 2025-03-12
GNFPGK 0.000472269 0.000019713 4.36% 4.56% 4.64% 0.01% 6.62% 2025-03-12
GNFPHP 0.00663247 0.00003749 -0.56% -0.92% -1.98% -1.78% 2.13% 2025-03-12
GNFPKR 0.0323704 0.0001633 -0.50% -0.41% -0.16% 0.03% -1.30% 2025-03-12
GNFPYG 0.91717 0.00338 -0.37% -0.07% 0.24% 0.99% 6.81% 2025-03-12
GNFQAR 0.000421526 0.000000884 -0.21% -0.43% -0.50% -0.51% -1.61% 2025-03-12
GNFRON 0.000528495 0.000001106 -0.21% -2.88% -5.13% -5.39% -1.07% 2025-03-12
GNFRSD 0.0124329 0.0000235 -0.19% -2.96% -5.14% -5.36% -1.32% 2025-03-12
GNFMYR 0.000512463 0.000000200 -0.04% -1.23% -1.39% -1.42% -6.77% 2025-03-12
GNFMZN 0.00738997 0.00003452 -0.46% 0.54% 0.51% -0.53% -0.60% 2025-03-12
GNFNAD 0.00211241 0.00000265 -0.13% -1.55% -1.87% -3.51% -3.71% 2025-03-12
GNFNIO 0.00425606 0.00000421 0.10% 0.10% 0.06% 0.03% -1.13% 2025-03-12
GNFRWF 0.16423 0.00209 1.29% 1.62% 2.06% 3.17% 9.73% 2025-03-12
GNFSCR 0.00166179 0.00000851 -0.51% -0.35% -0.23% 0.31% 1.46% 2025-03-12
GNFSDG 0.0694605 0.0001027 -0.15% -0.16% -0.19% -0.22% -1.33% 2025-03-12
GNFTTD 0.000786409 0.000000498 -0.06% 0.30% 0.31% -0.02% -1.06% 2025-03-12
GNFSGD 0.000153985 0.000000540 -0.35% -0.43% -1.39% -3.01% -1.69% 2025-03-12
GNFSLL 2.63491 0.01705 -0.64% -0.74% -1.23% -0.92% -1.20% 2025-03-12
GNFSOL 0.000 0.000 0.93% 17.81% 56.66% 52.16% 30.34% 2025-03-12
GNFSOS 0.0660945 0.0001094 0.17% 0.17% 0.13% 0.10% -1.03% 2025-03-12
GNFSRD 0.00415346 0.00000375 -0.09% 0.33% 1.30% 0.80% -0.06% 2025-03-11
GNFSSP 0.5172057 0.0004299 0.08% 0.40% 1.96% 14.57% 175.87% 2025-03-11
GNFSTD 0.00259837 0.00000779 -0.30% -2.97% -5.24% -6.50% -1.44% 2025-03-12
GNFSVC 0.001011983 0.000004490 -0.44% -0.44% -0.47% -0.51% -1.63% 2025-03-12
GNFSYP 1.51080 0.00000 0.00% 0.06% -0.06% -0.07% -1.16% 2025-03-11
GNFSZL 0.00211188 0.00000188 -0.09% -1.65% -1.84% -3.47% -3.78% 2025-03-12
GNFTHB 0.00391857 0.00000336 -0.09% 0.30% -0.88% -1.81% -6.75% 2025-03-12
GNFTJS 0.00126059 0.00000013 0.01% 0.10% -0.02% -0.06% -1.73% 2025-03-12
GNFTMT 0.000404800 0.000001183 -0.29% -0.29% -0.33% -0.36% -1.35% 2025-03-12
GNFTND 0.000356787 0.000001020 -0.29% -1.78% -4.00% -3.75% -1.58% 2025-03-12

Exchange Rates