Ár Nap %Nap %Év Dátum
BIFJPY 0.0482150 -0.0004250 -0.87% -10.98% 2025-04-25
GNFJPY 0.0165534 0.0000029 0.02% -7.99% 2025-04-25
BIFCNY 0.00244393 -0.00004156 -1.67% -3.67% 2025-04-25
GNFCNY 0.000839374 -0.000006355 -0.75% -0.55% 2025-04-25
BIFCHF 0.000279405 -0.000002743 -0.97% -12.41% 2025-04-25
GNFCHF 0.000095941 -0.000000064 -0.07% -9.50% 2025-04-25
BIFCAD 0.000465636 -0.000006661 -1.41% -2.59% 2025-04-25
GNFCAD 0.000159923 -0.000000784 -0.49% 0.68% 2025-04-25
BIFAUD 0.000524609 -0.000007544 -1.42% -2.28% 2025-04-25
BIFEUR 0.000296022 -0.000003320 -1.11% -9.20% 2025-04-25
BIFGBP 0.000252507 -0.000003062 -1.20% -9.81% 2025-04-25
BIFNZD 0.000562251 -0.000006898 -1.21% -4.33% 2025-04-25
BIFUSD 0.000335304 -0.000005673 -1.66% -3.87% 2025-04-25
GNFAUD 0.000180243 -0.000000830 -0.46% 0.58% 2025-04-25
GNFEUR 0.0001016662 -0.0000001894 -0.19% -6.41% 2025-04-25
GNFGBP 0.0000867343 -0.0000002269 -0.26% -7.09% 2025-04-25
GNFNZD 0.000193127 -0.000000534 -0.28% -1.41% 2025-04-25
GNFUSD 0.000115150 -0.000000873 -0.75% -0.96% 2025-04-25
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
GNFBIF 0.34343 0.00313 0.92% 2.31% 2025-04-22