Ár Nap %Nap %Év Dátum
USDJPY 149.825 0.685 0.46% 14.10% 2024-03-19
USDGNF 8,506.00 0 0% -0.25% 2024-03-19
EURJPY 162.911 0.741 0.46% 15.69% 2024-03-19
GBPJPY 190.569 0.759 0.40% 18.22% 2024-03-19
AUDJPY 97.8920 -0.0780 -0.08% 10.98% 2024-03-19
NZDJPY 90.9290 0.2071 0.23% 10.87% 2024-03-19
CNYJPY 20.7840 0.0856 0.41% 8.78% 2024-03-19
CHFJPY 168.662 -0.018 -0.01% 19.73% 2024-03-19
CADJPY 110.6420 0.4210 0.38% 15.13% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURGNF 9,248.4 -13.2 -0.14% 2.14% 2024-03-18
GBPGNF 10,822.8 -14.3 -0.13% 4.70% 2024-03-18
AUDGNF 5,578.15 -2.44 -0.04% -1.81% 2024-03-18
NZDGNF 5,174.71 2.45 0.05% -2.17% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18