Ár Nap %Nap %Év Dátum
NZDUSD 0.60440 -0.00390 -0.64% -3.23% 2024-03-19
USDGNF 8,508.00 2.00 0.02% -0.22% 2024-03-19
EURNZD 1.79418 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09832 0.00670 0.32% 6.76% 2024-03-19
AUDNZD 1.07731 -0.00040 -0.04% 0.20% 2024-03-19
NZDJPY 90.9900 0.2681 0.30% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53748 -0.00250 -0.46% -7.36% 2024-03-19
NZDCAD 0.82035 -0.00270 -0.33% -3.88% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDGNF 5,543.96 -35.13 -0.63% -3.22% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGNF 9,248.4 -13.2 -0.14% 2.14% 2024-03-18
GBPGNF 10,822.8 -14.3 -0.13% 4.70% 2024-03-18
NZDGNF 5,174.71 2.45 0.05% -2.17% 2024-03-18
GNFJPY 0.0175328 0.0000155 0.09% 11.95% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 4.91% 2024-03-18
GNFCHF 0.000104284 0.000000428 0.41% -4.17% 2024-03-18
GNFCAD 0.000159098 -0.000000077 -0.05% -0.98% 2024-03-18
GNFBRL 0.000586127 -0.000001024 -0.17% -4.29% 2024-03-18