Ár Nap %Nap %Év Dátum
NZDUSD 0.59627 -0.00400 -0.67% -4.18% 2024-03-28
USDGNF 8,503.00 2.00 0.02% 0.01% 2024-03-28
EURNZD 1.80863 0.00550 0.31% 3.84% 2024-03-28
GBPNZD 2.11536 0.01110 0.53% 7.00% 2024-03-28
AUDNZD 1.08860 0.00050 0.05% 1.41% 2024-03-28
NZDJPY 90.2300 -0.6074 -0.67% 9.15% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.54012 -0.00240 -0.44% -5.49% 2024-03-28
NZDCAD 0.81056 -0.00390 -0.47% -3.91% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
EURGNF 9,172.9 -30.3 -0.33% -0.54% 2024-03-28
AUDGNF 5,525.91 -27.80 -0.50% -3.17% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
GBPGNF 10,722.8 -11.0 -0.10% 2.59% 2024-03-27
NZDGNF 5,092.65 -11.10 -0.22% -3.37% 2024-03-27
GNFJPY 0.0177918 -0.0000334 -0.19% 15.07% 2024-03-27
GNFCNY 0.000853574 0.000001033 0.12% 5.54% 2024-03-27
GNFCHF 0.000106652 0.000000348 0.33% -0.90% 2024-03-27
GNFCAD 0.000159998 0.000000247 0.15% -0.34% 2024-03-27
GNFBRL 0.000585461 -0.000000378 -0.06% -4.17% 2024-03-27