Ár Nap %Nap %Év Dátum
GNFJPY 0.0171350 -0.0000330 -0.19% -1.37% 2025-03-12
GNFCNY 0.000836773 -0.000002754 -0.33% -1.07% 2025-03-12
GNFCHF 0.000102044 -0.000000500 -0.49% -1.24% 2025-03-12
GNFCAD 0.000166519 -0.000001180 -0.70% 5.14% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
GNFAUD 0.000183628 -0.000000829 -0.45% 3.38% 2025-03-12
GNFEUR 0.0001059112 -0.0000004823 -0.45% -1.41% 2025-03-12
GNFGBP 0.0000892947 -0.0000004092 -0.46% -2.83% 2025-03-12
GNFNZD 0.000202268 -0.000001183 -0.58% 5.89% 2025-03-12
GNFUSD 0.000115566 -0.000000605 -0.52% -1.72% 2025-03-12
JODJPY 208.290 0.721 0.35% -0.14% 2025-03-11
JODCHF 1.24412 0.00240 0.19% 0.45% 2025-03-11
JODCAD 2.03460 -0.00120 -0.06% 6.80% 2025-03-11
JODMXN 28.5646 -0.1286 -0.45% 20.42% 2025-03-11
JODINR 122.821 -0.260 -0.21% 5.04% 2025-03-11
GNFJOD 0.0000824233 0 0% -0.99% 2025-03-11
JODAUD 2.23792 -0.00713 -0.32% 4.65% 2025-03-11
JODEUR 1.29082 -0.01019 -0.78% -0.17% 2025-03-11
JODGBP 1.08833 -0.00625 -0.57% -1.44% 2025-03-11
JODNZD 2.46838 0.00022 0.01% 7.46% 2025-03-11
JODUSD 1.40944 0 0% -0.21% 2025-03-11