Ár Nap %Nap %Év Dátum
FJDJPY 66.3801 -0.1315 -0.20% 12.93% 2024-03-27
GNFJPY 0.0177918 -0.0000334 -0.19% 15.07% 2024-03-27
FJDCNY 3.18205 0.00095 0.03% 3.49% 2024-03-27
GNFCNY 0.000853574 0.000001033 0.12% 5.54% 2024-03-27
FJDCHF 0.39643 -0.00023 -0.06% -3.10% 2024-03-27
GNFCHF 0.000106652 0.000000348 0.33% -0.90% 2024-03-27
FJDCAD 0.59515 -0.00093 -0.16% -2.48% 2024-03-27
GNFCAD 0.000159998 0.000000247 0.15% -0.34% 2024-03-27
FJDBRL 2.18749 0.00154 0.07% -5.81% 2024-03-27
GNFBRL 0.000585461 -0.000000378 -0.06% -4.17% 2024-03-27
FJDAUD 0.67147 -0.00041 -0.06% -0.07% 2024-03-27
FJDEUR 0.40520 -0.00004 -0.01% -2.09% 2024-03-27
FJDGBP 0.34711 -0.00052 -0.15% -4.56% 2024-03-27
FJDNZD 0.73076 -0.00034 -0.05% 1.31% 2024-03-27
FJDUSD 0.43867 -0.00020 -0.05% -1.81% 2024-03-27
GNFAUD 0.000180455 0.000000389 0.22% 2.09% 2024-03-27
GNFEUR 0.0001087334 0.0000001282 0.12% -0.11% 2024-03-27
GNFGBP 0.0000932413 0.0000000774 0.08% -2.54% 2024-03-27
GNFNZD 0.000196124 0.000000190 0.10% 3.37% 2024-03-27
GNFUSD 0.000117633 0.000000014 0.01% 0.09% 2024-03-27
GNFFJD 0.000268002 -0.000000182 -0.07% 1.88% 2024-03-26