Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDFJD 2.29680 0.03690 1.63% 1.73% 1.20% -1.42% 1.79% 2025-03-12
EURFJD 2.50530 0.03772 1.53% 2.84% 5.49% 3.80% 1.43% 2025-03-12
GBPFJD 2.97173 0.04505 1.54% 2.24% 4.81% 1.88% 3.10% 2025-03-12
AUDFJD 1.44624 0.02295 1.61% 1.11% 0.87% 0.28% -3.18% 2025-03-12
NZDFJD 1.31276 0.02236 1.73% 2.81% 1.81% 0.74% -5.26% 2025-03-12
OMRFJD 5.97532 0.09351 1.59% 1.84% 1.12% -1.27% 2.17% 2025-03-11
PABFJD 2.29912 0.03462 1.53% 1.78% 1.05% -1.33% 2.11% 2025-03-11
PENFJD 0.62682 0.00962 1.56% 2.26% 2.13% 0.99% 2.26% 2025-03-11
PGKFJD 0.56341 0.01789 -3.08% -2.84% -3.65% -1.78% -5.73% 2025-03-11
PHPFJD 0.0400910 0.0006700 1.70% 2.38% 2.46% -0.05% -1.51% 2025-03-11
PKRFJD 0.0082199 0.0001338 1.65% 1.80% 0.78% -1.79% 1.78% 2025-03-11
PLNFJD 0.60034 0.01621 2.78% 5.37% 6.26% 6.43% 4.43% 2025-03-11
PYGFJD 0.000290110 0.000004499 1.58% 1.60% 0.19% -2.73% -6.14% 2025-03-11
QARFJD 0.63124 0.00981 1.58% 1.83% 1.13% -1.26% 2.20% 2025-03-11
RONFJD 0.50562 0.01271 2.58% 6.23% 6.75% 4.27% 2.05% 2025-03-11
RSDFJD 0.0214890 0.0005392 2.57% 6.25% 6.74% 4.22% 2.28% 2025-03-11
RUBFJD 0.0268665 0.0010221 3.95% 6.68% 13.94% 30.87% 8.58% 2025-03-11
RWFFJD 0.00162018 0.00000295 -0.18% -0.30% -1.45% -4.79% -8.43% 2025-03-11
SARFJD 0.61243 0.00878 1.45% 1.68% 0.94% -1.26% 2.01% 2025-03-11
SCRFJD 0.15945 0.00124 0.78% 1.57% 2.82% -2.47% -4.19% 2025-03-11
SDGFJD 0.00381984 0.00004894 1.30% 1.26% 0.53% -1.83% 1.58% 2025-03-11
SEKFJD 0.22959 0.00594 2.66% 6.81% 9.57% 9.02% 4.35% 2025-03-11
SGDFJD 1.72289 0.02391 1.41% 1.50% 2.38% 0.98% 1.85% 2025-03-12
SLLFJD 0.000100477 0.000001279 1.29% 1.27% 0.88% -1.35% 1.22% 2025-03-11
SOLFJD 288.88 5.78 2.04% -12.13% -35.52% -34.40% -15.07% 2025-03-12
SOSFJD 0.00401382 0.00002703 0.68% 0.93% 0.20% -2.15% 1.25% 2025-03-11
SRDFJD 0.06415 0.00087 1.38% 1.27% -0.54% -2.41% 0.71% 2025-03-11
SSPFJD 0.00050906 0.00000769 -1.49% -2.79% -3.06% -15.16% -63.95% 2025-03-10
STDFJD 0.1021437 0.0019881 1.99% 5.62% 6.13% 4.80% 1.72% 2025-03-11
SVCFJD 0.26232 0.00351 1.35% 1.61% 0.88% -1.49% 1.94% 2025-03-11
SYPFJD 0.000174125 0.000002484 -1.41% -2.54% -0.63% -2.81% 0.53% 2025-03-10
SZLFJD 0.12573 0.00201 1.63% 3.47% 1.97% 1.55% 4.30% 2025-03-11
THBFJD 0.0680587 0.0012396 1.86% 2.41% 1.88% 0.28% 7.00% 2025-03-11
TJSFJD 0.21069 0.00217 1.04% 1.01% 0.93% -1.89% 1.81% 2025-03-11
TMTFJD 0.65600 0.00894 1.38% 1.49% 0.76% -1.61% 1.68% 2025-03-11
TNDFJD 0.74425 0.01119 1.53% 3.86% 4.11% 1.85% 2.22% 2025-03-11
TRYFJD 0.06275 0.00077 1.25% 1.23% -0.66% -4.84% -10.97% 2025-03-11
TTDFJD 0.33757 0.00252 0.75% 0.86% 0.04% -1.97% 1.40% 2025-03-11
TWDFJD 0.0697650 0.0009746 1.42% 1.65% 0.66% -1.78% -2.65% 2025-03-11
TZSFJD 0.000869394 0.000000898 -0.10% -1.47% -1.80% -9.52% -1.73% 2025-03-11
UAHFJD 0.0553742 0.0006100 1.11% 2.10% 1.61% -0.07% -5.66% 2025-03-11
UGXFJD 0.000625623 0.000008837 1.43% 1.69% 1.02% -1.39% 8.36% 2025-03-11
UNIFJD 13.99 0.23 1.66% -12.98% -38.28% -54.56% -55.81% 2025-03-12
URYFJD 0.0541466 0.0007260 1.36% 2.09% 3.07% 1.46% -6.79% 2025-03-11
USCFJD 2.30 0.04 1.57% 1.04% 0.74% -1.49% 1.86% 2025-03-12
USTFJD 2.30 0.04 1.58% 1.05% 0.73% -1.30% 1.84% 2025-03-12
UZSFJD 0.000177584 0.000002518 1.44% 1.35% 1.27% -1.68% -1.35% 2025-03-11
VNDFJD 0.0000901374 0.0000014205 1.60% 2.05% 1.14% -1.43% -1.38% 2025-03-11
XAFFJD 0.00381772 0.00007691 2.06% 6.20% 6.21% 4.91% 1.79% 2025-03-11
XLMFJD 0.59 0.02 2.94% -11.47% -21.92% -23.22% 76.39% 2025-03-12
XMRFJD 476.61 2.72 -0.57% -6.44% -7.97% 6.14% 45.07% 2025-03-12
XOFFJD 0.00381689 0.00005370 1.43% 5.90% 6.19% 2.67% 1.03% 2025-03-11
XPFFJD 0.0209940 0.0003701 1.79% 5.42% 5.93% 3.54% 1.52% 2025-03-11
XRPFJD 5.10988 0.21930 4.48% -8.33% -9.30% 5.74% 230.94% 2025-03-12
YERFJD 0.00932229 0.00012822 1.39% 1.77% 1.54% -0.35% 3.50% 2025-03-11
ZARFJD 0.12599 0.00030 -0.24% 2.35% 2.44% 1.93% 4.33% 2025-03-12
ZIGFJD 0.09 0.00 1.37% 1.37% 0.02% -4.62% -75.46% 2025-03-11
ZMWFJD 0.080 0.001 1.24% 1.76% -0.42% -3.48% -12.27% 2025-03-11
ADAFJD 1.71 0.07 4.51% -22.43% -7.35% -13.02% -0.83% 2025-03-12
AEDFJD 0.62579 0.01047 1.70% 1.18% 0.89% -1.35% 2.00% 2025-03-12
AFNFJD 0.0321907 0.0002216 0.69% 3.47% 3.38% -2.81% 1.06% 2025-03-12
ALGFJD 0.45 0.01 2.51% -21.20% -32.99% -43.45% -37.41% 2025-03-12
ALLFJD 0.0252059 0.0000455 0.18% 3.36% 4.94% 2.56% 5.74% 2025-03-12
AMDFJD 0.00584962 0.00013746 2.41% 1.16% 1.56% -0.69% 3.71% 2025-03-12
AOAFJD 0.00249577 0.00004234 1.73% 0.20% -0.10% -1.17% -7.08% 2025-03-12
ARSFJD 0.0021558 0.0000353 1.66% 0.95% -0.04% -4.61% -18.97% 2025-03-12
ATMFJD 9.01 0.25 2.81% -7.91% -20.54% -37.36% -71.50% 2025-03-12
AVXFJD 41.32 1.84 4.66% -15.86% -28.30% -50.09% -66.43% 2025-03-12
AZNFJD 1.35171 0.02235 1.68% 0.86% 0.56% -1.67% 1.67% 2025-03-12
BCHFJD 778.6 11.4 1.48% -11.97% 2.27% -22.98% -21.95% 2025-03-12
BDTFJD 0.0189157 0.0002389 1.28% 0.75% 0.46% -3.39% -8.10% 2025-03-12
BGNFJD 1.28067 0.01829 1.45% 3.87% 5.86% 3.85% 1.71% 2025-03-12
BHDFJD 6.09231 0.09661 1.61% 1.08% 0.79% -1.40% 1.76% 2025-03-12
BIFFJD 0.00077537 0.00000281 0.36% -0.19% -0.59% -1.59% -2.14% 2025-03-12
BNBFJD 1281.7 32.0 2.56% -5.14% -15.57% -21.18% -8.96% 2025-03-12
BNDFJD 1.72163 0.02361 1.39% 1.37% 2.20% 0.87% 1.77% 2025-03-12
BOBFJD 0.33230 0.00238 0.72% 0.35% 0.05% -1.10% 1.16% 2025-03-12
BRLFJD 0.39503 0.00611 1.57% 2.45% -0.02% 4.85% -12.84% 2025-03-12
BSDFJD 2.25990 0.00460 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
BTCFJD 189226.7 2,116.0 1.13% -7.45% -13.72% -12.97% 14.63% 2025-03-12
BWPFJD 0.16830 0.00198 1.19% 2.19% 1.61% 0.88% 1.20% 2025-03-12
BYRFJD 0.70163 0.00970 1.40% 0.88% 0.58% -1.65% 1.69% 2025-03-12
CADFJD 1.58994 0.02443 1.56% 0.97% -0.57% -1.89% -5.09% 2025-03-12
CDFFJD 0.00078893 0.00000161 -0.20% 0.04% -0.82% -3.28% -3.64% 2025-03-11
CHFFJD 2.59791 0.03770 1.47% 2.52% 3.37% 1.17% 1.17% 2025-03-12
CLPFJD 0.00245690 0.00004696 1.95% 2.48% 3.14% 4.86% 4.19% 2025-03-12
CNYFJD 0.31699 0.00427 1.37% 1.60% 1.54% -0.18% 1.05% 2025-03-12
COPFJD 0.000556921 0.000009067 1.65% 1.83% 1.86% 5.30% -3.17% 2025-03-12
CRCFJD 0.00457211 0.00004379 0.97% 0.48% 1.14% -0.58% 2.66% 2025-03-12
CUCFJD 0.0941625 0.0001917 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
CVEFJD 0.0226664 0.0003779 1.70% 4.45% 6.16% 3.78% 1.49% 2025-03-12
CZKFJD 0.1002465 0.0015630 1.58% 4.19% 6.21% 4.66% 2.86% 2025-03-12
DAIFJD 2.30 0.04 1.69% 1.76% 1.20% -1.41% 1.85% 2025-03-12
DJFFJD 0.0129067 0.0001820 1.43% 0.90% 0.61% -1.62% 1.72% 2025-03-12
DKKFJD 0.33595 0.00512 1.55% 3.81% 5.93% 3.80% 1.72% 2025-03-12
DOPFJD 0.0366930 0.0005520 1.53% 0.14% -0.31% -4.11% -3.68% 2025-03-12
DOTFJD 9.11 0.02 -0.21% -10.95% -21.75% -40.86% -63.74% 2025-03-12
DZDFJD 0.0172220 0.0002167 1.27% 1.71% 2.39% 0.03% 2.55% 2025-03-12
EGPFJD 0.04531 0.00060 1.34% 0.87% 0.56% -1.24% -1.99% 2025-03-12
ERNFJD 0.15312 0.00246 1.63% 1.10% 0.81% -1.42% 1.93% 2025-03-12
ETBFJD 0.0175960 0.0000271 0.15% -1.24% -2.94% -3.64% -55.86% 2025-03-12
ETHFJD 4389.18 50.83 1.17% -13.26% -27.73% -43.44% -51.28% 2025-03-12
GELFJD 0.82722 0.01118 1.37% 1.15% 0.67% -0.06% -3.38% 2025-03-11
GHSFJD 0.14843 0.00239 1.63% 1.89% 0.95% -6.35% -15.62% 2025-03-11
GMDFJD 0.0316764 0.0004742 1.52% 1.18% 0.52% -1.91% -4.48% 2025-03-11
GNFFJD 0.000266077 0.000003008 1.14% 1.45% 0.60% -1.77% 0.51% 2025-03-11
GTQFJD 0.29843 0.00433 1.47% 1.79% 1.12% -1.31% 3.35% 2025-03-11
GYDFJD 0.0108142 0.0000096 0.09% 0.34% -0.52% -2.90% 0.09% 2025-03-10
HKDFJD 0.29550 0.00466 1.60% 1.09% 1.04% -1.50% 2.59% 2025-03-12
HNLFJD 0.0899624 0.0013315 1.50% 1.70% 0.78% -2.26% -1.53% 2025-03-11
HTGFJD 0.0175433 0.0002041 1.18% 1.35% 0.47% -1.97% 2.61% 2025-03-11
HUFFJD 0.00624895 0.00012280 2.00% 5.42% 6.79% 6.52% 0.16% 2025-03-11
IDRFJD 0.000140331 0.000002235 1.62% 2.26% 0.83% -2.03% -2.87% 2025-03-11
ILSFJD 0.63069 0.00922 1.48% 0.71% -0.39% -1.54% 1.40% 2025-03-11
INRFJD 0.0263674 0.0004359 1.68% 1.96% 0.58% -3.16% -3.13% 2025-03-11
IQDFJD 0.00175629 0.00002635 1.52% 1.77% 1.04% -1.33% 2.10% 2025-03-11
IRRFJD 0.0000539167 0.0000007690 -1.41% -2.54% -0.63% -2.81% 0.57% 2025-03-10
ISKFJD 0.0171143 0.0003897 2.33% 5.39% 6.43% 2.09% 3.47% 2025-03-11
JMDFJD 0.0146391 0.0001518 1.05% 1.10% 0.76% -2.80% 0.13% 2025-03-11
JODFJD 3.24242 0.05074 1.59% 1.88% 1.09% -1.28% 1.96% 2025-03-11
JPYFJD 0.0154715 0.0001794 1.17% 2.00% 4.85% 4.48% 1.39% 2025-03-12
KESFJD 0.0178126 0.0002447 1.39% 1.72% 0.72% -1.50% 9.73% 2025-03-11
KGSFJD 0.0263068 0.0004120 1.59% 1.84% 1.11% -1.78% 4.49% 2025-03-11
KHRFJD 0.000573976 0.000007567 1.34% 1.61% 0.88% -1.04% 2.81% 2025-03-11
KMFFJD 0.00509208 0.00011154 2.24% 5.62% 6.56% 3.59% 1.90% 2025-03-11
KRWFJD 0.00158195 0.00003078 1.98% 2.17% 1.01% 0.37% -7.91% 2025-03-11
KYDFJD 2.72421 0.00373 0.14% -1.00% -0.63% -2.81% -0.26% 2025-03-10
KZTFJD 0.00471485 0.00009908 2.15% 4.50% 4.84% 6.16% -5.86% 2025-03-11
LAKFJD 0.000106212 0.000001111 1.06% 1.48% 0.96% -1.07% -1.84% 2025-03-11
LBPFJD 0.00002568 0.00000038 1.49% 1.74% 1.00% -1.37% 2.07% 2025-03-11
LKRFJD 0.0077874 0.0001259 1.64% 1.65% 1.67% -2.01% 6.14% 2025-03-11
LNKFJD 30.65 1.05 3.54% -9.32% -29.96% -33.98% -34.13% 2025-03-12
LRDFJD 0.0113225 0.0000155 0.14% -1.08% -1.13% -10.34% -3.02% 2025-03-10
LSLFJD 0.12596 0.00256 2.07% 3.65% 2.28% 1.80% 4.40% 2025-03-11
LTCFJD 208.528 4.459 2.18% -11.43% -25.03% -12.86% -4.52% 2025-03-12
LUNFJD 0.000 0.000 -1.41% -14.07% -14.69% -46.99% -66.48% 2025-03-10
LYDFJD 0.47742 0.00664 1.41% 3.21% 3.14% 0.48% 1.61% 2025-03-11
MADFJD 0.23762 0.00512 2.20% 4.86% 4.55% 3.18% 5.88% 2025-03-11
MDLFJD 0.12889 0.00231 1.82% 5.74% 5.82% 1.13% 0.63% 2025-03-11
MGAFJD 0.000492505 0.000005704 1.17% 2.69% 1.77% -0.81% -1.63% 2025-03-11
MKDFJD 0.0408332 0.0007890 1.97% 5.55% 6.33% 3.27% 1.96% 2025-03-11
MMKFJD 0.00108158 0.00000148 0.14% -1.00% -0.63% -2.81% 0.49% 2025-03-10
MNTFJD 0.000662586 0.000010181 1.56% 1.69% 0.67% -2.74% -1.12% 2025-03-11
MOPFJD 0.28747 0.00468 1.65% 1.99% 1.46% -1.25% 2.85% 2025-03-11
MTCFJD 0.50 0.01 1.92% -11.88% -33.03% -52.22% -81.16% 2025-03-12
MURFJD 0.0510315 0.0007093 1.41% 5.16% 5.08% 2.50% 3.42% 2025-03-11
MVRFJD 0.14880 0.00233 1.59% 1.58% 0.85% -1.52% 1.91% 2025-03-11
MWKFJD 0.00132678 0.00000793 0.60% 0.85% 0.12% -1.28% -1.83% 2025-03-11
MXNFJD 0.11341 0.00190 1.71% 2.84% 2.20% 1.49% -15.48% 2025-03-12
MYRFJD 0.52130 0.00938 1.83% 2.98% 2.41% 0.04% 8.38% 2025-03-11
MZNFJD 0.0360072 0.0005746 1.62% 0.85% 0.13% -1.24% 1.12% 2025-03-11
NADFJD 0.12596 0.00256 2.07% 3.59% 2.36% 1.80% 4.49% 2025-03-11
NGNFJD 0.00150458 0.00002015 1.36% 0.03% -0.62% -0.29% 8.54% 2025-03-11
NIOFJD 0.0625185 0.0006469 1.05% 1.30% 0.57% -1.80% 1.65% 2025-03-11
NOKFJD 0.21573 0.00358 1.69% 5.34% 6.69% 5.41% 0.70% 2025-03-12
NPRFJD 0.0164886 0.0002823 1.74% 2.04% 0.67% -3.06% -3.04% 2025-03-11

Exchange Rates