Ár Nap %Nap %Év Dátum
FJDJPY 66.4166 0.0365 0.06% 13.70% 2024-03-28
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
FJDCNY 3.18613 0.00408 0.13% 3.78% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
FJDCHF 0.39559 -0.00083 -0.21% -3.62% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
FJDCAD 0.59401 -0.00114 -0.19% -2.14% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
FJDBRL 2.19951 0.01202 0.55% -4.61% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
FJDAUD 0.67348 0.00200 0.30% 1.22% 2024-03-28
FJDEUR 0.40676 0.00155 0.38% -1.19% 2024-03-28
FJDGBP 0.34762 0.00052 0.15% -3.90% 2024-03-28
FJDNZD 0.73483 0.00408 0.56% 2.94% 2024-03-28
FJDUSD 0.43877 0.00010 0.02% -1.70% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -1.23% 2024-03-28
LYDFJD 0.47221 -0.00034 -0.07% 0.84% 2024-03-27