Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDLYD 4.81670 0.01020 0.21% -0.48% -1.50% -1.77% 0.41% 2025-03-12
EURLYD 5.25084 0.00262 0.05% 0.55% 2.61% 3.38% 0.00% 2025-03-12
GBPLYD 6.23849 0.01384 0.22% -0.04% 1.53% 1.62% 1.63% 2025-03-12
AUDLYD 3.02734 0.00020 0.01% -1.27% -2.00% -0.26% -4.67% 2025-03-12
NZDLYD 2.74764 0.00312 0.11% 0.37% -1.11% 0.18% -6.79% 2025-03-12
OMRLYD 12.5158 0.0221 0.18% -1.32% -1.96% -1.73% 0.55% 2025-03-11
PABLYD 4.81571 0.00561 0.12% -1.38% -2.03% -1.79% 0.49% 2025-03-11
PENLYD 1.31293 0.00192 0.15% -0.92% -0.98% 0.51% 0.63% 2025-03-11
PGKLYD 1.18010 0.05465 -4.43% -5.86% -6.58% -2.24% -7.23% 2025-03-11
PHPLYD 0.0839741 0.0002386 0.29% -0.80% -0.66% -0.53% -3.07% 2025-03-11
PKRLYD 0.0172172 0.0000414 0.24% -1.37% -2.29% -2.26% 0.16% 2025-03-11
PLNLYD 1.25781 0.01705 1.37% 2.12% 3.05% 5.95% 2.80% 2025-03-11
PYGLYD 0.000607660 0.000000985 0.16% -1.56% -2.86% -3.19% -7.63% 2025-03-11
QARLYD 1.32219 0.00219 0.17% -1.34% -1.95% -1.73% 0.58% 2025-03-11
RONLYD 1.05917 0.01218 1.16% 2.93% 3.51% 3.79% 0.44% 2025-03-11
RSDLYD 0.0450105 0.0005105 1.15% 2.94% 3.49% 3.73% 0.66% 2025-03-11
RUBLYD 0.0562723 0.0013753 2.51% 3.36% 10.47% 30.24% 6.85% 2025-03-11
RWFLYD 0.00339360 0.00005412 -1.57% -3.40% -4.45% -5.24% -9.89% 2025-03-11
SARLYD 1.28486 0.00263 0.20% -1.32% -1.97% -1.57% 0.55% 2025-03-11
SCRLYD 0.33497 0.00109 -0.33% -1.29% -0.01% -2.65% -5.44% 2025-03-11
SDGLYD 0.0080247 0.0000148 0.19% -1.60% -2.24% -2.01% 0.26% 2025-03-11
SEKLYD 0.48212 0.00705 1.48% 3.75% 6.50% 8.78% 2.95% 2025-03-11
SGDLYD 3.61146 0.00204 -0.06% -0.75% -0.40% 0.58% 0.35% 2025-03-12
SLLLYD 0.000211082 0.000000372 0.18% -1.59% -1.90% -1.53% -0.09% 2025-03-11
SOLLYD 613.10 10.99 1.83% -13.01% -36.49% -33.84% -15.27% 2025-03-12
SOSLYD 0.00843223 0.00003625 -0.43% -1.92% -2.56% -2.33% -0.06% 2025-03-11
SRDLYD 0.13477 0.00036 0.27% -1.59% -3.29% -2.58% -0.60% 2025-03-11
SSPLYD 0.0010813 0.0000009 -0.08% -1.49% -4.23% -14.37% -64.29% 2025-03-10
STDLYD 0.21449 0.00175 0.82% 2.59% 3.16% 4.56% 0.35% 2025-03-11
SVCLYD 0.55072 0.00097 0.18% -1.32% -1.97% -1.73% 0.55% 2025-03-11
SYPLYD 0.00036987 0.00000001 0.00% -1.23% -1.83% -1.91% 0.32% 2025-03-10
SZLLYD 0.26389 0.00110 0.42% 0.46% -0.93% 1.28% 2.85% 2025-03-11
THBLYD 0.14282 0.00089 0.63% -0.59% -1.04% -0.01% 5.50% 2025-03-11
TJSLYD 0.44211 0.00081 -0.18% -1.95% -1.96% -2.18% 0.37% 2025-03-11
TMTLYD 1.37686 0.00243 0.18% -1.47% -2.11% -1.87% 0.27% 2025-03-11
TNDLYD 1.56210 0.00498 0.32% 0.84% 1.15% 1.58% 0.80% 2025-03-11
TRYLYD 0.13170 0.00005 0.04% -1.72% -3.49% -5.10% -12.21% 2025-03-11
TTDLYD 0.70870 0.00299 -0.42% -2.05% -2.78% -2.21% 0.02% 2025-03-11
TWDLYD 0.14646 0.00034 0.23% -1.29% -2.19% -2.02% -3.98% 2025-03-11
TZSLYD 0.00182523 0.00002339 -1.27% -4.32% -4.57% -9.74% -3.07% 2025-03-11
UAHLYD 0.11625 0.00007 -0.06% -0.85% -1.26% -0.31% -6.94% 2025-03-11
UGXLYD 0.00131311 0.00000297 0.23% -1.27% -1.86% -1.65% 6.86% 2025-03-11
UNILYD 29.25 0.01 -0.05% -15.12% -40.10% -54.85% -56.56% 2025-03-12
URYLYD 0.11365 0.00017 0.15% -0.88% 0.13% 1.19% -8.08% 2025-03-11
USCLYD 4.82 0.01 0.23% -1.08% -1.87% -1.76% 0.49% 2025-03-12
FJDLYD 2.09783 0.02903 -1.37% -2.14% -2.64% -0.32% -1.39% 2025-03-12
USTLYD 4.82 0.01 0.24% -1.07% -1.88% -1.57% 0.47% 2025-03-12
UZSLYD 0.000372645 0.000000782 0.21% -1.62% -1.64% -1.97% -2.74% 2025-03-11
VNDLYD 0.000189187 0.000000741 0.39% -0.92% -1.74% -1.69% -2.75% 2025-03-11
XAFLYD 0.00801119 0.00006520 0.82% 3.08% 3.16% 4.60% 0.35% 2025-03-11
XLMLYD 1.24 0.02 1.61% -13.30% -23.92% -23.41% 74.07% 2025-03-12
XMRLYD 998.95 20.51 -2.01% -8.53% -10.47% 5.71% 42.92% 2025-03-12
XOFLYD 0.00801119 0.00001767 0.22% 2.82% 3.17% 2.39% -0.37% 2025-03-11
XPFLYD 0.0440638 0.0002560 0.58% 2.35% 2.92% 3.26% 0.11% 2025-03-11
XRPLYD 10.65514 0.25354 2.44% -10.84% -12.22% 4.76% 224.38% 2025-03-12
YERLYD 0.0195663 0.0000369 0.19% -1.19% -1.35% -0.62% 2.06% 2025-03-11
ZARLYD 0.26438 0.00063 -0.24% 0.18% -0.23% 1.63% 2.91% 2025-03-12
ZIGLYD 0.18 0.00 0.16% -1.58% -2.83% -4.88% -75.80% 2025-03-11
ZMWLYD 0.17 0.00 0.04% -1.20% -3.25% -3.74% -13.48% 2025-03-11
ADALYD 3.58 0.11 3.13% -24.06% -9.76% -13.26% -2.10% 2025-03-12
AEDLYD 1.31189 0.00318 0.24% -1.06% -1.84% -1.73% 0.51% 2025-03-12
AFNLYD 0.0674838 0.0005103 -0.75% 1.18% 0.58% -3.18% -0.42% 2025-03-12
ALGLYD 0.93 0.00 0.18% -23.60% -35.36% -44.15% -38.81% 2025-03-12
ALLLYD 0.0528293 0.0006832 -1.28% 1.05% 2.08% 2.14% 4.17% 2025-03-12
AMDLYD 0.01226031 0.00011133 0.92% -1.10% -1.21% -1.10% 2.17% 2025-03-12
AOALYD 0.00523091 0.00001281 0.25% -2.04% -2.82% -1.58% -8.45% 2025-03-12
ARSLYD 0.0045215 0.0000114 0.25% -1.24% -2.70% -4.94% -20.11% 2025-03-12
ATMLYD 18.73 0.09 0.50% -10.69% -23.32% -38.12% -72.13% 2025-03-12
AVXLYD 88.08 4.11 4.89% -16.33% -29.06% -49.45% -66.34% 2025-03-12
AZNLYD 2.83429 0.00694 0.25% -1.35% -2.14% -2.03% 0.21% 2025-03-12
BCHLYD 1618.6 13.2 -0.81% -14.63% -1.32% -23.92% -23.68% 2025-03-12
BDTLYD 0.0396630 0.0000601 -0.15% -1.45% -2.24% -3.75% -9.42% 2025-03-12
BGNLYD 2.68534 0.00044 0.02% 1.60% 3.02% 3.47% 0.25% 2025-03-12
BHDLYD 12.7806 0.0286 0.22% -1.09% -1.87% -1.71% 0.35% 2025-03-12
BIFLYD 0.00162661 0.00001653 -1.01% -2.33% -3.21% -1.90% -3.50% 2025-03-12
BNBLYD 2694.6 36.5 1.37% -6.97% -17.62% -21.26% -9.97% 2025-03-12
BNDLYD 3.61327 0.00181 0.05% -0.76% -0.45% 0.60% 0.40% 2025-03-12
BOBLYD 0.69740 0.00427 -0.61% -1.76% -2.55% -1.37% -0.20% 2025-03-12
BRLLYD 0.82907 0.00189 0.23% 0.30% -2.61% 4.56% -14.02% 2025-03-12
BSDLYD 4.80650 0.00360 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
BTCLYD 400820 2,861 0.72% -8.55% -15.17% -12.40% 14.21% 2025-03-12
BWPLYD 0.35323 0.00053 -0.15% 0.04% -1.03% 0.61% -0.16% 2025-03-12
BYRLYD 1.47254 0.00091 0.06% -1.24% -2.03% -1.92% 0.32% 2025-03-12
CADLYD 3.34321 0.01357 0.41% -0.96% -2.96% -1.98% -6.13% 2025-03-12
CDFLYD 0.00167795 0.00000126 -0.07% -1.57% -2.35% -2.25% -3.71% 2025-03-11
CHFLYD 5.45952 0.01430 0.26% 0.50% 0.82% 1.03% 0.00% 2025-03-12
CLPLYD 0.00515641 0.00003078 0.60% 0.33% 0.47% 4.57% 2.79% 2025-03-12
CNYLYD 0.66494 0.00017 -0.03% -0.58% -1.14% -0.50% -0.30% 2025-03-12
COPLYD 0.00116807 0.00000286 0.25% -0.37% -0.85% 4.94% -4.53% 2025-03-12
CRCLYD 0.00958942 0.00004169 -0.43% -1.69% -1.55% -0.92% 1.21% 2025-03-12
CUCLYD 0.20027 0.00015 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
CVELYD 0.0475275 0.0001228 0.26% 2.17% 3.31% 3.40% 0.03% 2025-03-12
CZKLYD 0.21019 0.00030 0.14% 1.91% 3.35% 4.27% 1.37% 2025-03-12
DAILYD 4.82 0.01 0.24% -0.48% -1.53% -1.78% 0.44% 2025-03-12
DJFLYD 0.0270630 0.0000006 0.00% -1.31% -2.09% -1.98% 0.26% 2025-03-12
DKKLYD 0.70457 0.00095 0.13% 1.56% 3.10% 3.44% 0.28% 2025-03-12
DOPLYD 0.0769389 0.0000718 0.09% -2.05% -2.99% -4.46% -5.07% 2025-03-12
DOTLYD 19.40 0.03 -0.13% -11.57% -22.69% -40.18% -63.70% 2025-03-12
DZDLYD 0.0361289 0.0000391 -0.11% -0.46% -0.31% -0.29% 1.13% 2025-03-12
EGPLYD 0.09509 0.00001 0.01% -1.24% -2.05% -1.51% -3.30% 2025-03-12
ERNLYD 0.32122 0.00079 0.25% -1.06% -1.85% -1.74% 0.51% 2025-03-12
ETBLYD 0.0369134 0.0004532 -1.21% -3.36% -5.50% -3.95% -56.48% 2025-03-12
ETHLYD 9252.1 25.0 0.27% -14.71% -29.29% -43.35% -51.69% 2025-03-12
GELLYD 1.73695 0.00737 0.43% -1.56% -1.60% -0.29% -4.71% 2025-03-12
GHSLYD 0.31091 0.00079 0.26% -1.08% -2.15% -6.79% -16.66% 2025-03-12
GMDLYD 0.0663449 0.0001625 0.25% -1.71% -2.43% -2.38% -6.17% 2025-03-12
GNFLYD 0.000557319 0.000001057 -0.19% -1.49% -2.31% -2.23% -1.12% 2025-03-12
GTQLYD 0.62506 0.00084 0.14% -1.13% -1.83% -1.78% 1.68% 2025-03-12
GYDLYD 0.0230024 0.0000315 0.14% -1.27% -2.06% -1.87% 0.02% 2025-03-12
HKDLYD 0.62019 0.00161 0.26% -1.03% -1.59% -1.77% 1.21% 2025-03-12
HNLLYD 0.18843 0.00017 0.09% -1.46% -2.29% -2.72% -3.10% 2025-03-11
HTGLYD 0.0367459 0.0000849 -0.23% -1.80% -2.59% -2.44% 0.98% 2025-03-11
HUFLYD 0.0130890 0.0000762 0.59% 2.14% 3.54% 6.02% -1.43% 2025-03-11
IDRLYD 0.000293935 0.000000601 0.20% -0.92% -2.24% -2.49% -4.41% 2025-03-11
ILSLYD 1.32049 0.00039 0.03% -2.47% -3.47% -2.05% -0.25% 2025-03-11
INRLYD 0.0552307 0.0001488 0.27% -1.21% -2.48% -3.61% -4.67% 2025-03-11
IQDLYD 0.00367871 0.00000408 0.11% -1.39% -2.04% -1.80% 0.48% 2025-03-11
IRRLYD 0.000114526 0.000000002 0.00% -1.23% -1.83% -1.91% 0.35% 2025-03-10
ISKLYD 0.0358473 0.0003222 0.91% 2.12% 3.18% 1.61% 1.83% 2025-03-11
JMDLYD 0.0306628 0.0001100 -0.36% -2.04% -2.31% -3.26% -1.47% 2025-03-11
JODLYD 6.79154 0.01198 0.18% -1.28% -1.99% -1.75% 0.34% 2025-03-11
JPYLYD 0.0323845 0.0001397 -0.43% -0.40% 1.86% 3.92% -0.24% 2025-03-12
KESLYD 0.0373101 0.0000064 -0.02% -1.44% -2.35% -1.96% 7.98% 2025-03-11
KGSLYD 0.0551018 0.0000978 0.18% -1.32% -1.97% -2.24% 2.83% 2025-03-11
KHRLYD 0.00120224 0.00000088 -0.07% -1.55% -2.19% -1.51% 1.18% 2025-03-11
KMFLYD 0.0106658 0.0000865 0.82% 2.34% 3.32% 3.10% 0.29% 2025-03-11
KRWLYD 0.00331351 0.00001862 0.57% -1.01% -2.06% -0.11% -9.37% 2025-03-11
KYDLYD 5.78659 0.00012 0.00% -1.23% -1.83% -1.91% -0.64% 2025-03-10
KZTLYD 0.0098757 0.0000712 0.73% 1.25% 1.65% 5.65% -7.35% 2025-03-11
LAKLYD 0.000222469 0.000000779 -0.35% -1.68% -2.11% -1.54% -3.40% 2025-03-11
LBPLYD 0.00005378 0.00000004 0.07% -1.43% -2.07% -1.83% 0.45% 2025-03-11
LKRLYD 0.0163114 0.0000374 0.23% -1.51% -1.43% -2.48% 4.46% 2025-03-11
LNKLYD 64.88 1.93 3.07% -10.45% -31.18% -33.58% -34.44% 2025-03-12
LRDLYD 0.0240505 0.0000005 0.00% -1.31% -2.33% -9.51% -3.40% 2025-03-10
LSLLYD 0.26383 0.00171 0.65% 0.43% -0.84% 1.32% 2.74% 2025-03-11
LTCLYD 438.899 4.872 1.12% -13.05% -26.77% -12.86% -5.54% 2025-03-12
LUNLYD 0.000 0.000 0.00% -15.57% -16.12% -46.49% -66.54% 2025-03-10
MADLYD 0.49772 0.00385 0.78% 1.60% 1.36% 2.69% 4.20% 2025-03-11
MDLLYD 0.26997 0.00109 0.41% 2.45% 2.60% 0.65% -0.96% 2025-03-11
MGALYD 0.00103159 0.00000244 -0.24% -0.50% -1.33% -1.28% -3.19% 2025-03-11
MKDLYD 0.0855287 0.0004694 0.55% 2.27% 3.09% 2.79% 0.34% 2025-03-11
MMKLYD 0.00229742 0.00000005 0.00% -1.23% -1.83% -1.91% 0.11% 2025-03-10
MNTLYD 0.00138785 0.00000205 0.15% -1.47% -2.39% -3.21% -2.69% 2025-03-11
MOPLYD 0.60214 0.00144 0.24% -1.18% -1.63% -1.72% 1.22% 2025-03-11
MTCLYD 1.05 0.01 0.66% -13.67% -34.72% -52.31% -81.40% 2025-03-12
MURLYD 0.10689 0.00000 0.00% 1.89% 1.88% 2.02% 1.78% 2025-03-11
MVRLYD 0.31168 0.00055 0.18% -1.58% -2.22% -1.99% 0.29% 2025-03-11
MWKLYD 0.00277906 0.00002236 -0.80% -2.29% -2.93% -1.75% -3.39% 2025-03-11
MXNLYD 0.23794 0.00078 0.33% 0.65% -0.48% 1.17% -16.64% 2025-03-12
MYRLYD 1.09191 0.00451 0.42% -0.22% -0.71% -0.43% 6.66% 2025-03-11
MZNLYD 0.0754203 0.0001566 0.21% -2.28% -2.92% -1.71% -0.49% 2025-03-11
NADLYD 0.26383 0.00171 0.65% 0.37% -0.76% 1.32% 2.83% 2025-03-11
NGNLYD 0.0031515 0.0000017 -0.05% -3.08% -3.65% -0.76% 6.81% 2025-03-11
NIOLYD 0.13095 0.00047 -0.36% -1.85% -2.50% -2.26% 0.04% 2025-03-11
NOKLYD 0.45123 0.00001 0.00% 2.78% 3.57% 4.76% -0.99% 2025-03-12
NPRLYD 0.0345367 0.0001125 0.33% -1.13% -2.39% -3.52% -4.58% 2025-03-11

Exchange Rates