Keresztek Ár Nap % Heti Havi YoY Dátum
USDLYD 4.85646 0.01900 -0.39% -0.21% 0.62% 2.19% 2024-04-24
EURLYD 5.19944 0.00571 0.11% 0.94% -0.58% -0.90% 2024-04-23
GBPLYD 6.03723 0.01690 0.28% 0.14% -0.99% 1.78% 2024-04-23
AUDLYD 3.15918 0.00405 -0.13% 1.58% 0.10% -0.72% 2024-04-24
NZDLYD 2.89605 0.00956 0.33% 1.36% -0.01% -1.17% 2024-04-23
OMRLYD 12.6647 0.0024 0.02% 0.95% 1.46% 2.52% 2024-04-23
PABLYD 4.88128 0.01071 0.22% 1.01% 1.14% 2.72% 2024-04-23
PENLYD 1.31935 0.00035 0.03% 1.22% 0.92% 3.74% 2024-04-23
PGKLYD 1.28418 0.00159 0.12% 1.96% 0.16% -5.00% 2024-04-23
PHPLYD 0.0849621 0.0003597 0.43% 0.26% -0.97% -0.51% 2024-04-23
PKRLYD 0.0175125 0.0000112 0.06% 0.78% 1.32% 4.29% 2024-04-23
PLNLYD 1.21137 0.00775 0.64% 1.58% -0.27% 6.06% 2024-04-23
PYGLYD 0.000657855 0.000000517 0.08% 0.85% 0.09% -0.37% 2024-04-23
QARLYD 1.33918 0.00210 0.16% 0.94% 1.63% 2.90% 2024-04-23
RONLYD 1.04877 0.00494 0.47% 1.68% -0.37% -1.50% 2024-04-23
RSDLYD 0.0445354 0.0002063 0.47% 1.63% -0.31% -0.56% 2024-04-23
RUBLYD 0.0523521 0.0001963 0.38% 1.62% 0.76% -11.32% 2024-04-23
RWFLYD 0.00378416 0.00001968 0.52% 1.42% 0.11% -12.21% 2024-04-23
SARLYD 1.29986 0.00013 0.01% 0.95% 1.49% 2.59% 2024-04-23
SCRLYD 0.35881 0.00708 2.01% 1.13% 0.93% 2.24% 2024-04-23
SDGLYD 0.0083198 0.0001792 2.20% 3.15% 3.71% -1.07% 2024-04-23
SEKLYD 0.45102 0.00305 0.68% 1.61% -1.20% -2.84% 2024-04-23
SGDLYD 3.58205 0.00265 0.07% 0.79% -0.13% 0.51% 2024-04-23
SLLLYD 0.000214504 0.000002011 -0.93% 0.16% 0.81% -1.02% 2024-04-23
SOLLYD 773.4369 6.6969 0.87% 16.55% -13.01% 659.57% 2024-04-23
SOSLYD 0.00853092 0.00005183 -0.60% 0.32% 0.88% 1.43% 2024-04-23
SRDLYD 0.14268 0.00023 -0.16% 2.30% 3.05% 10.49% 2024-04-23
SSPLYD 0.0030912 0.0000029 -0.09% 1.32% 1.60% -45.45% 2024-04-22
STDLYD 0.21228 0.00306 1.46% 3.07% -0.57% -0.95% 2024-04-23
SVCLYD 0.55787 0.00119 0.21% 1.02% 1.13% 2.72% 2024-04-23
SYPLYD 0.00037496 0.00000035 -0.09% 1.35% 1.27% -80.19% 2024-04-22
SZLLYD 0.25372 0.00059 -0.23% -0.72% -0.85% -3.19% 2024-04-23
THBLYD 0.13202 0.00054 0.41% 0.53% -0.60% -4.60% 2024-04-23
TJSLYD 0.44659 0.00176 0.40% 0.87% 1.23% 2.06% 2024-04-23
TMTLYD 1.39298 0.00012 0.01% 0.94% 1.22% 2.30% 2024-04-23
TNDLYD 1.54530 0.00013 0.01% -0.42% -0.12% -1.64% 2024-04-23
TRYLYD 0.14989 0.00017 0.12% 0.65% -0.27% -38.78% 2024-04-23
TTDLYD 0.71927 0.00075 0.10% 1.13% 0.98% 2.30% 2024-04-23
TWDLYD 0.14972 0.00014 0.09% 0.44% -1.30% -3.44% 2024-04-23
TZSLYD 0.00187877 0.00000056 -0.03% 0.55% -0.74% -7.25% 2024-04-23
UAHLYD 0.12330 0.00080 0.65% 0.99% 0.33% -4.18% 2024-04-23
UGXLYD 0.00127914 0.00000233 0.18% 0.69% 3.01% 0.53% 2024-04-23
UNILYD 39.1204 0.9772 -2.44% 11.76% -32.50% 53.67% 2024-04-23
URYLYD 0.12670 0.00026 0.21% 1.75% -0.53% 3.87% 2024-04-23
USCLYD 4.8753 0.0004 0.01% 0.52% 0.94% 2.61% 2024-04-23
FJDLYD 2.12122 0.00018 0.01% -0.16% 0.25% -0.54% 2024-04-23
USTLYD 4.8757 0.0013 -0.03% 0.49% 0.94% 2.60% 2024-04-23
UZSLYD 0.000384004 0.000001050 0.27% 0.85% 0.19% -7.72% 2024-04-23
VNDLYD 0.000191606 0.000000129 0.07% -0.05% -1.78% -5.27% 2024-04-23
XAFLYD 0.00792887 0.00002027 0.26% 0.99% -0.58% -0.94% 2024-04-23
XLMLYD 0.5682 0.0079 -1.38% 6.48% -12.77% 27.78% 2024-04-23
XMRLYD 596.6347 5.1022 0.86% 0.55% -12.76% -20.47% 2024-04-23
XOFLYD 0.00792887 0.00000205 0.03% 0.71% -1.02% -0.94% 2024-04-23
XPFLYD 0.0433371 0.0000037 0.01% 0.90% -1.43% -1.80% 2024-04-23
XRPLYD 2.68270 0.07526 2.89% 11.48% -10.46% 22.40% 2024-04-23
YERLYD 0.0194725 0.0000017 0.01% 0.92% 0.86% 2.42% 2024-04-23
ZARLYD 0.25504 0.00099 0.39% 0.23% -0.22% -2.70% 2024-04-23
ZMWLYD 0.1886 0.0000 0.02% -2.12% 4.28% -30.13% 2024-04-23
ADALYD 2.4595 0.0189 0.77% 10.10% -20.98% 34.85% 2024-04-24
AEDLYD 1.32228 0.00525 -0.40% 0.12% 0.53% 2.16% 2024-04-24
AFNLYD 0.0675079 0.0000222 -0.03% -0.28% 0.06% 22.50% 2024-04-23
ALGLYD 1.1660 0.2285 24.37% 37.39% -6.21% 32.28% 2024-04-24
ALLLYD 0.0515466 0.0000005 0.00% 1.13% 0.96% 9.35% 2024-04-24
AMDLYD 0.01245509 0.00003787 0.31% 2.31% 2.39% 1.29% 2024-04-23
AOALYD 0.00576686 0.00002710 -0.47% 0.02% -0.51% -38.81% 2024-04-24
ARSLYD 0.0055645 0.0000217 -0.39% -0.33% -1.31% -74.21% 2024-04-24
ATMLYD 42.9010 0.4424 1.04% 7.80% -23.36% -17.09% 2024-04-24
AVXLYD 190.3732 3.6934 1.98% 12.37% -29.12% 136.06% 2024-04-24
AZNLYD 2.85674 0.01115 -0.39% 0.13% 0.33% 1.89% 2024-04-24
BCHLYD 2459.6489 7.7331 -0.31% 3.68% 5.51% 334.14% 2024-04-24
BDTLYD 0.0444756 0.0000004 0.00% 0.59% 0.91% -0.70% 2024-04-24
BGNLYD 2.65501 0.01236 -0.46% 0.85% -0.75% -1.11% 2024-04-24
BHDLYD 12.8822 0.0510 -0.39% 0.08% 0.52% 2.17% 2024-04-24
BIFLYD 0.00170130 0.00000565 0.33% 1.02% 0.32% -26.08% 2024-04-23
BIHLYD 2.65884 0.00317 0.12% 1.31% -0.45% -0.96% 2024-04-23
BNBLYD 2947.5903 0.8098 -0.03% 10.34% 10.43% 87.56% 2024-04-23
BNDLYD 3.57821 0.00364 0.10% 0.76% -0.24% 0.40% 2024-04-23
BOBLYD 0.70309 0.00072 0.10% 0.54% -0.21% 1.35% 2024-04-23
BRLLYD 0.94362 0.00560 0.60% 0.40% -2.60% 0.25% 2024-04-22
BSDLYD 4.87561 0.00499 0.10% 0.90% 1.02% 2.60% 2024-04-23
BTCLYD 322228 10,842 3.48% 5.15% 3.20% 146.50% 2024-04-22
BWPLYD 0.35128 0.00142 -0.40% 0.38% -0.51% -3.37% 2024-04-23
BYRLYD 1.49012 0.00155 0.10% 0.91% 0.84% -21.04% 2024-04-23
CADLYD 3.55422 0.00420 -0.12% 1.27% 0.03% 1.26% 2024-04-23
CDFLYD 0.00175045 0.00000322 -0.18% 1.30% 0.90% -23.75% 2024-04-22
CHFLYD 5.34181 0.00435 -0.08% 0.52% -0.48% -0.26% 2024-04-23
CLPLYD 0.00511757 0.00000807 0.16% 3.72% 3.67% -12.35% 2024-04-22
CNYLYD 0.67077 0.00153 -0.23% 0.46% 0.79% -2.60% 2024-04-23
COPLYD 0.00124554 0.00000075 -0.06% 0.21% 0.50% 16.93% 2024-04-23
CRCLYD 0.00974127 0.00001015 0.10% 0.96% 0.80% 8.77% 2024-04-23
CUCLYD 0.20313 0.00019 -0.09% 1.35% 1.27% 2.58% 2024-04-22
CVELYD 0.0469537 0.0000206 0.04% 1.17% -1.02% -1.39% 2024-04-23
CZKLYD 0.20551 0.00006 -0.03% 1.29% -0.76% -8.22% 2024-04-23
DAILYD 4.8720 0.0021 -0.04% 0.46% 0.86% 2.53% 2024-04-23
DJFLYD 0.0273806 0.0000502 -0.18% 0.90% 1.24% 2.30% 2024-04-23
DKKLYD 0.69590 0.00023 -0.03% 1.16% -0.78% -1.21% 2024-04-23
DOPLYD 0.0826527 0.0005820 0.71% 1.71% 1.07% -5.28% 2024-04-23
DOTLYD 35.9654 0.5279 -1.45% 10.26% -20.50% 28.39% 2024-04-23
DZDLYD 0.0361696 0.0000550 -0.15% 0.96% 0.60% 2.83% 2024-04-23
EGPLYD 0.10140 0.00014 0.14% 1.41% -1.41% -34.18% 2024-04-23
ERNLYD 0.32503 0.00003 0.01% 0.94% 1.02% 2.59% 2024-04-23
ETBLYD 0.0857292 0.0003975 0.47% 0.90% 0.53% -2.38% 2024-04-23
ETHLYD 15617.9 692.7 4.64% 4.07% -4.00% 77.76% 2024-04-22
GELLYD 1.81919 0.00188 -0.10% 0.41% 0.83% -5.45% 2024-04-23
GHSLYD 0.36248 0.00111 0.31% 0.94% -2.74% -11.52% 2024-04-23
GMDLYD 0.0717765 0.0000062 0.01% 0.95% 1.24% -5.60% 2024-04-23
GNFLYD 0.000567852 0.000001325 -0.23% 1.00% 0.07% 1.65% 2024-04-23
GTQLYD 0.62783 0.00175 0.28% 1.17% 1.27% 2.85% 2024-04-23
GYDLYD 0.0233385 0.0000020 0.01% 1.13% 0.72% 3.62% 2024-04-23
HKDLYD 0.62220 0.00006 0.01% 0.47% 0.83% 2.77% 2024-04-23
HNLLYD 0.19772 0.00051 0.26% 1.32% 0.93% 2.06% 2024-04-23
HTGLYD 0.0368395 0.0001072 0.29% 1.09% 1.25% 18.61% 2024-04-23
HUFLYD 0.0132017 0.0000201 0.15% 1.33% 0.16% -5.49% 2024-04-23
IDRLYD 0.000300840 0.000000950 0.32% 0.38% -1.55% -6.05% 2024-04-23
ILSLYD 1.28877 0.00714 -0.55% -0.19% -2.71% -1.10% 2024-04-23
INRLYD 0.0585083 0.0000453 0.08% 1.16% 1.11% 0.90% 2024-04-23
IQDLYD 0.00372618 0.00000480 0.13% 1.06% 1.55% 3.42% 2024-04-23
IRRLYD 0.000115875 0.000000010 0.01% 1.24% 1.09% 2.41% 2024-04-23
ISKLYD 0.0346044 0.0000496 0.14% 1.49% -1.47% -1.05% 2024-04-23
JMDLYD 0.0313726 0.0000911 0.29% 0.58% -0.95% -0.31% 2024-04-23
JODLYD 6.87938 0.00156 0.02% 0.97% 1.41% 2.61% 2024-04-23
JPYLYD 0.0314832 0.0000064 -0.02% 0.52% -1.23% -11.08% 2024-04-23
KESLYD 0.0362485 0.0001321 -0.36% -1.69% -1.24% 3.24% 2024-04-23
KGSLYD 0.0548721 0.0000389 0.07% 0.81% 1.77% 1.06% 2024-04-23
KHRLYD 0.00120170 0.00000450 0.38% 0.61% 0.39% 3.20% 2024-04-23
KMFLYD 0.0105500 0.0000009 0.01% 1.42% -0.55% -0.47% 2024-04-23
KRWLYD 0.00355160 0.00001229 0.35% 2.08% -1.48% -0.41% 2024-04-23
KYDLYD 5.87349 0.00552 -0.09% 0.74% 1.27% 1.97% 2024-04-22
KZTLYD 0.0109856 0.0000500 0.46% 2.08% 2.40% 5.57% 2024-04-23
LAKLYD 0.000228859 0.000000361 0.16% 0.75% -1.07% -17.17% 2024-04-23
LBPLYD 0.00005451 0.00000007 0.12% 1.12% 1.08% -82.79% 2024-04-23
LKRLYD 0.0162570 0.0000450 0.28% 0.63% 1.93% 7.76% 2024-04-23
LNKLYD 75.0004 0.5294 -0.70% 14.16% -16.25% 123.20% 2024-04-23
LRDLYD 0.0251814 0.0000936 0.37% 1.83% 1.48% -14.21% 2024-04-22
LSLLYD 0.25433 0.00002 0.01% -2.34% -1.25% -3.52% 2024-04-23
LTCLYD 414.569 0.584 0.14% 9.71% -0.63% 1.19% 2024-04-23
LUNLYD 0.0006 0.0000 9.10% 21.13% -23.87% 23.12% 2024-04-23
MADLYD 0.48114 0.00096 0.20% 0.44% 0.59% 2.42% 2024-04-23
MDLLYD 0.27377 0.00089 0.32% -0.12% -0.05% 3.20% 2024-04-23
MGALYD 0.00110122 0.00000485 -0.44% -0.48% -0.20% 2.01% 2024-04-23
MKDLYD 0.0847806 0.0003851 0.46% 1.79% -0.51% -0.47% 2024-04-23
MMKLYD 0.00232437 0.00000490 0.21% 1.01% 0.83% 2.41% 2024-04-23
MNTLYD 0.00143551 0.00000264 0.18% -0.21% 0.47% 5.19% 2024-04-22
MOPLYD 0.60474 0.00124 0.21% 0.91% 0.94% 2.89% 2024-04-23
MTCLYD 3.5854 0.0398 -1.10% 4.70% -26.60% -23.76% 2024-04-23
MURLYD 0.10476 0.00000 0.00% 3.56% 0.28% -0.80% 2024-04-23
MVRLYD 0.31536 0.00003 0.01% 0.05% 1.01% 2.33% 2024-04-23
MWKLYD 0.00281607 0.00001596 0.57% 1.51% 0.17% -39.76% 2024-04-23
MXNLYD 0.28689 0.00242 0.85% 0.76% -0.89% 8.47% 2024-04-23
MYRLYD 1.01996 0.00034 -0.03% 0.92% -0.19% -4.81% 2024-04-23
MZNLYD 0.0767783 0.0002236 0.29% 1.54% 0.63% 2.17% 2024-04-23
NADLYD 0.25433 0.00002 0.01% -0.12% -1.23% -3.56% 2024-04-23
NGNLYD 0.0039495 0.0000027 -0.07% -5.72% 18.48% -61.77% 2024-04-23
NIOLYD 0.13285 0.00075 0.57% 1.08% 0.77% 1.06% 2024-04-23
NOKLYD 0.44670 0.00281 0.63% 1.11% -0.96% -1.00% 2024-04-23
NPRLYD 0.0365955 0.0000767 0.21% 1.09% 1.21% 0.92% 2024-04-23

Exchange Rates