Ár Nap %Nap %Év Dátum
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
SYPJPY 0.0116412 -0.0000165 -0.14% -77.78% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
SYPCNY 0.00055801 0.00000045 0.08% -79.64% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
SYPCHF 0.000069604 0.000000081 0.12% -80.91% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
SYPCAD 0.000104401 -0.000000076 -0.07% -80.81% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
SYPBRL 0.00038306 -0.00000008 -0.02% -81.50% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
SYPAUD 0.000117762 -0.000000002 -0.002% -80.34% 2024-03-27
SYPEUR 0.000071065 0.000000037 0.05% -80.74% 2024-03-27
SYPGBP 0.000060884 -0.000000045 -0.07% -81.22% 2024-03-27
SYPLYD 0.00037135 0.00000044 0.12% -80.49% 2024-03-27
SYPNZD 0.000128171 0.000000030 0.02% -80.07% 2024-03-27
SYPUSD 0.000076923 0 0% -80.68% 2024-03-27