Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LYDJPY 30.8789 0.1327 0.43% 0.41% -1.83% -3.77% 0.24% 2025-03-12
LYDCNY 1.50387 0.00036 0.02% 0.97% 0.98% 0.50% 0.32% 2025-03-12
LYDCHF 0.18320 0.00045 -0.24% 0.29% -1.56% -1.00% 0.15% 2025-03-12
LYDCAD 0.29910 0.00123 -0.41% 1.19% 2.64% 2.01% 6.31% 2025-03-12
LYDMXN 4.20302 0.01348 -0.32% -0.64% 0.49% -1.15% 19.97% 2025-03-12
LYDINR 18.1032 0.0516 -0.28% 1.21% 2.53% 3.73% 4.88% 2025-03-11
LYDBRL 1.20989 0.00758 -0.62% -1.51% 3.18% -4.07% 16.50% 2025-03-11
LYDRUB 17.6655 0.5504 -3.02% -3.82% -10.01% -23.68% -6.96% 2025-03-11
LYDKRW 301.523 1.978 -0.65% 0.92% 2.02% 0.02% 10.24% 2025-03-11
LYDIDR 3402.11 6.97 -0.20% 0.93% 2.29% 2.55% 4.61% 2025-03-11
LYDTRY 7.59279 0.00310 -0.04% 1.75% 3.61% 5.37% 13.91% 2025-03-11
LYDSAR 0.77832 0.00157 -0.20% 1.34% 2.02% 1.60% -0.55% 2025-03-11
LYDSEK 2.07903 0.02594 -1.23% -3.39% -5.89% -7.85% -2.64% 2025-03-11
LYDNGN 317.3121 0.1669 0.05% 3.18% 3.78% 0.77% -6.38% 2025-03-11
LYDPLN 0.79784 0.00812 -1.01% -1.73% -2.62% -5.29% -2.38% 2025-03-11
LYDARS 221.1994 0.2745 -0.12% 1.54% 3.01% 5.21% 25.01% 2025-03-11
LYDNOK 2.21617 0.00008 0.00% -2.71% -3.45% -4.54% 1.00% 2025-03-12
LYDTWD 6.83041 0.01328 -0.19% 1.34% 2.28% 2.10% 4.19% 2025-03-11
LYDIRR 8731.63 0.18 0.00% 1.25% 1.87% 1.94% -0.35% 2025-03-10
LYDAED 0.76219 0.00137 -0.18% 1.35% 2.00% 1.75% -0.53% 2025-03-11
LYDCOP 864.641 4.831 -0.56% 2.33% 2.62% -3.76% 5.87% 2025-03-11
LYDCRC 104.281 0.406 0.39% 1.64% 1.91% 0.93% -1.62% 2025-03-11
LYDCUC 4.98950 0.00010 0.00% 1.25% 1.87% 1.94% -0.11% 2025-03-10
LYDCVE 21.0429 0.1916 -0.90% -2.99% -3.23% -3.27% -0.07% 2025-03-11
LYDCZK 4.74443 0.06067 -1.26% -2.92% -3.73% -4.36% -1.81% 2025-03-11
LYDDAI 0.21 0.00 -0.24% 1.10% 1.91% 1.81% -0.51% 2025-03-12
LYDDJF 36.9506 0.0283 0.08% 1.60% 2.27% 2.02% -0.29% 2025-03-11
LYDDKK 1.41722 0.01388 -0.97% -2.68% -3.23% -3.47% -0.47% 2025-03-11
LYDDOP 12.9971 0.0161 0.12% 2.19% 3.34% 4.67% 5.59% 2025-03-11
LYDDOT 0.052 0.000 0.13% 8.57% 32.21% 67.17% 165.46% 2025-03-12
LYDDZD 27.6885 0.0359 0.13% 0.61% 0.98% 0.33% -1.03% 2025-03-11
LYDEGP 10.50724 0.00189 -0.02% 1.40% 2.48% 1.44% 2.76% 2025-03-11
LYDERN 3.11294 0.00550 -0.18% 1.34% 2.01% 1.76% -0.55% 2025-03-11
LYDETB 27.0905 0.4696 1.76% 4.39% 5.75% 4.11% 129.71% 2025-03-11
LYDETH 0.0001082696 0.0000001069 -0.10% 14.39% 45.49% 76.83% 105.06% 2025-03-12
LYDEUR 0.19046 0.00008 -0.04% -1.44% -2.92% -3.26% -0.26% 2025-03-12
LYDFJD 0.47742 0.00664 1.41% 3.21% 3.14% 0.48% 1.61% 2025-03-11
LYDGBP 0.16030 0.00036 -0.22% -0.12% -2.07% -1.60% -1.71% 2025-03-12
LYDGEL 0.57672 0.00019 -0.03% 1.97% 2.38% 0.46% 5.09% 2025-03-11
LYDGHS 3.21637 0.00706 -0.22% 1.30% 2.17% 7.29% 20.42% 2025-03-11
LYDGMD 15.0718 0.0162 -0.11% 2.01% 2.61% 2.43% 6.38% 2025-03-11
LYDGNF 1794.29 4.73 0.26% 1.73% 2.52% 2.28% 1.10% 2025-03-11
LYDGTQ 1.59980 0.00100 -0.06% 1.39% 2.00% 1.81% -1.68% 2025-03-11
LYDGYD 43.5334 0.0199 0.05% 1.42% 2.24% 2.04% 0.11% 2025-03-10
LYDHKD 1.61247 0.00415 -0.26% 1.04% 1.61% 1.81% -1.19% 2025-03-12
LYDHNL 5.30689 0.00480 -0.09% 1.48% 2.34% 2.80% 3.19% 2025-03-11
LYDHTG 27.2139 0.0627 0.23% 1.83% 2.66% 2.50% -0.97% 2025-03-11
LYDHUF 76.1431 0.7046 -0.92% -2.42% -3.74% -5.99% 1.11% 2025-03-11
LYDAFN 14.8185 0.0066 -0.04% -0.87% -0.82% 3.29% 0.25% 2025-03-11
LYDALG 1.07 0.00 -0.18% 23.96% 60.37% 79.04% 64.50% 2025-03-12
LYDALL 18.9287 0.0605 -0.32% -1.78% -2.33% -2.09% -4.10% 2025-03-11
LYDAMD 82.105 0.135 -0.16% 2.28% 2.03% 1.78% -1.63% 2025-03-11
LYDAOA 191.159 0.338 -0.18% 2.36% 3.03% 1.60% 9.19% 2025-03-11
LYDBSD 0.20790 0.00000 0.00% 1.25% 1.40% 1.94% -0.11% 2025-03-10
LYDBTC 0.00000249267 0.00000002015 -0.80% 5.93% 19.79% 14.05% -15.08% 2025-03-12
LYDBWP 2.83103 0.00635 0.22% -0.19% 0.89% -0.60% -0.01% 2025-03-11
LYDBYR 0.67910 0.00009 0.01% 1.73% 2.20% 1.96% -0.36% 2025-03-11
LYDATM 0.053 0.000 -0.75% 7.91% 32.58% 61.18% 243.91% 2025-03-12
LYDAUD 0.33032 0.00003 -0.01% 0.89% 1.83% 0.25% 4.59% 2025-03-12
LYDAVX 0.011 0.001 -4.82% 10.40% 47.40% 97.48% 200.79% 2025-03-12
LYDAZN 0.35280 0.00062 -0.18% 1.64% 2.31% 2.06% -0.25% 2025-03-11
LYDBCH 0.001 0.000 0.81% -3.69% 4.04% 31.45% 28.14% 2025-03-12
LYDBDT 25.2121 0.0567 0.23% 1.75% 2.42% 3.89% 10.34% 2025-03-11
LYDBGN 0.37187 0.00371 -0.99% -2.69% -3.17% -3.49% -0.42% 2025-03-11
LYDBHD 0.0782385 0.0001279 -0.16% 1.36% 2.03% 1.74% -0.20% 2025-03-11
LYDBIF 614.776 6.639 1.09% 2.67% 3.45% 1.94% 3.60% 2025-03-11
LYDBNB 0.000 0.000 -1.36% 5.71% 26.91% 27.01% -4.02% 2025-03-12
LYDBND 0.27610 0.00105 -0.38% 0.15% 0.31% -0.83% -0.54% 2025-03-11
LYDBOB 1.43388 0.00772 0.54% 2.07% 2.89% 1.39% 0.32% 2025-03-11
LYDISK 27.9127 0.2364 -0.84% -2.02% -3.03% -1.52% -1.74% 2025-03-11
LYDJMD 32.6128 0.1166 0.36% 2.08% 2.36% 3.37% 1.49% 2025-03-11
LYDJOD 0.14724 0.00026 -0.18% 1.30% 2.03% 1.78% -0.34% 2025-03-11
LYDKES 26.8024 0.0046 0.02% 1.46% 2.41% 2.00% -7.39% 2025-03-11
LYDKGS 18.1482 0.0323 -0.18% 1.34% 2.01% 2.29% -2.75% 2025-03-11
LYDKHR 831.779 0.611 0.07% 1.57% 2.24% 1.54% -1.16% 2025-03-11
LYDKMF 93.7575 0.7665 -0.81% -2.28% -3.21% -3.00% -0.29% 2025-03-11
LYDILS 0.75798 0.00046 0.06% 2.62% 3.68% 2.18% 0.34% 2025-03-11
LYDIQD 271.834 0.302 -0.11% 1.41% 2.08% 1.83% -0.48% 2025-03-11
LYDCDF 595.518 0.012 0.00% 1.25% 2.05% 2.23% 4.24% 2025-03-10
LYDCLP 194.447 1.520 -0.78% -0.11% -0.60% -4.12% -3.58% 2025-03-11
LYDKYD 0.17281 0.00000 0.00% 1.25% 1.87% 1.94% 0.65% 2025-03-10
LYDKZT 101.2589 0.7349 -0.72% -1.23% -1.62% -5.35% 7.94% 2025-03-11
LYDLAK 4495.00 15.68 0.35% 1.71% 2.16% 1.56% 3.51% 2025-03-11
LYDLBP 18593.027 13.655 -0.07% 1.45% 2.12% 1.87% -0.44% 2025-03-11
LYDLKR 61.3068 0.1410 -0.23% 1.54% 1.45% 2.54% -4.27% 2025-03-11
LYDLNK 0.015 0.000 -2.98% 11.66% 45.30% 50.55% 52.54% 2025-03-12
LYDLRD 41.5792 0.0009 0.00% 1.33% 2.38% 10.51% 3.51% 2025-03-10
LYDLSL 3.79027 0.02476 -0.65% -0.42% 0.84% -1.30% -2.67% 2025-03-11
LYDLTC 0.00227843 0.00002558 -1.11% 15.00% 36.55% 14.75% 5.86% 2025-03-12
LYDLUN 3464.9 0.1 0.00% 18.44% 19.22% 86.90% 198.89% 2025-03-10
LYDMAD 2.00915 0.01565 -0.77% -1.58% -1.34% -2.62% -4.03% 2025-03-11
LYDMDL 3.70408 0.01507 -0.41% -2.39% -2.53% -0.65% 0.97% 2025-03-11
LYDMGA 969.373 2.283 0.24% 0.50% 1.34% 1.30% 3.30% 2025-03-11
LYDMKD 11.6961 0.0604 -0.51% -2.18% -2.97% -2.68% -0.30% 2025-03-11
LYDMMK 435.272 0.009 0.00% 1.25% 1.87% 1.94% -0.11% 2025-03-10
LYDMNT 720.541 1.065 -0.15% 1.49% 2.45% 3.31% 2.77% 2025-03-11
LYDMOP 1.66075 0.00397 -0.24% 1.20% 1.66% 1.74% -1.21% 2025-03-11
LYDMTC 0.95 0.01 -0.65% 15.83% 53.18% 109.70% 437.50% 2025-03-12
LYDMUR 9.35541 0.00010 0.00% -1.86% -1.84% -1.98% -1.74% 2025-03-11
LYDMVR 3.20840 0.00567 -0.18% 1.61% 2.28% 2.03% -0.29% 2025-03-11
LYDMWK 359.834 2.873 0.80% 2.34% 3.01% 1.78% 3.51% 2025-03-11
LYDTZS 548.915 7.970 1.47% 4.71% 4.99% 11.00% 3.36% 2025-03-11
LYDUAH 8.60186 0.00536 0.06% 0.85% 1.28% 0.31% 7.46% 2025-03-11
LYDUGX 761.553 1.726 -0.23% 1.29% 1.90% 1.68% -6.42% 2025-03-11
LYDUNI 0.034 0.000 0.12% 17.88% 67.05% 121.64% 130.36% 2025-03-12
LYDURY 8.79917 0.01353 -0.15% 0.89% -0.13% -1.17% 8.79% 2025-03-11
LYDUSC 0.21 0.00 -0.23% 1.09% 1.90% 1.79% -0.49% 2025-03-12
LYDUSD 0.20754 0.00051 -0.24% 1.07% 1.89% 1.77% -0.51% 2025-03-12
LYDUST 0.21 0.00 -0.24% 1.08% 1.92% 1.60% -0.47% 2025-03-12
LYDUZS 2683.52 5.64 -0.21% 1.65% 1.66% 2.01% 2.82% 2025-03-11
LYDVND 5285.77 20.77 -0.39% 0.93% 1.77% 1.72% 2.83% 2025-03-11
LYDXAF 124.825 1.024 -0.81% -2.99% -3.06% -4.40% -0.35% 2025-03-11
LYDXLM 0.80 0.01 -1.58% 15.34% 31.44% 30.56% -42.55% 2025-03-12
LYDXMR 0.001 0.000 2.05% 9.33% 11.70% -5.40% -30.03% 2025-03-12
LYDXOF 124.825 0.276 -0.22% -2.74% -3.07% -2.34% 0.37% 2025-03-11
LYDXPF 22.6944 0.1326 -0.58% -2.30% -2.84% -3.16% -0.11% 2025-03-11
LYDXRP 0.09376 0.00238 -2.47% 12.05% 13.82% -4.64% -69.20% 2025-03-12
LYDYER 51.1082 0.0966 -0.19% 1.21% 1.37% 0.62% -2.02% 2025-03-11
LYDZAR 3.78260 0.00916 0.24% -0.18% 0.24% -1.60% -2.82% 2025-03-12
LYDZIG 5.53 0.01 -0.16% 1.61% 2.91% 5.13% 313.28% 2025-03-11
LYDZMW 5.93 0.00 -0.04% 1.22% 3.36% 3.89% 15.59% 2025-03-11
LYDADA 0.28 0.01 -3.14% 27.45% 9.54% 15.16% -0.12% 2025-03-12
LYDNPR 28.9547 0.0946 -0.33% 1.15% 2.45% 3.65% 4.80% 2025-03-11
LYDNZD 0.36395 0.00041 -0.11% -0.37% 1.12% -0.18% 7.28% 2025-03-12
LYDOMR 0.0798987 0.0001412 -0.18% 1.34% 2.00% 1.76% -0.55% 2025-03-11
LYDPAB 0.20765 0.00024 -0.12% 1.40% 2.07% 1.83% -0.49% 2025-03-11
LYDPEN 0.76165 0.00112 -0.15% 0.93% 0.99% -0.51% -0.63% 2025-03-11
LYDPGK 0.84738 0.03750 4.63% 6.22% 7.05% 2.29% 7.79% 2025-03-11
LYDPHP 11.9149 0.0275 -0.23% 0.86% 0.72% 0.58% 3.23% 2025-03-11
LYDPKR 58.0814 0.1398 -0.24% 1.39% 2.34% 2.31% -0.16% 2025-03-11
LYDPYG 1645.66 2.67 -0.16% 1.58% 2.94% 3.30% 8.26% 2025-03-11
LYDQAR 0.75632 0.00125 -0.17% 1.35% 1.99% 1.76% -0.58% 2025-03-11
LYDRON 0.94579 0.00932 -0.98% -2.68% -3.22% -3.48% -0.26% 2025-03-11
LYDRSD 22.2465 0.2254 -1.00% -2.73% -3.24% -3.47% -0.52% 2025-03-11
LYDMYR 0.91583 0.00380 -0.41% 0.22% 0.71% 0.43% -6.24% 2025-03-11
LYDMZN 13.2590 0.0276 -0.21% 2.34% 3.01% 1.74% 0.49% 2025-03-11
LYDNAD 3.79027 0.02476 -0.65% -0.37% 0.76% -1.30% -2.75% 2025-03-11
LYDNIO 7.63647 0.02748 0.36% 1.89% 2.56% 2.31% -0.04% 2025-03-11
LYDRWF 294.672 4.626 1.59% 3.52% 4.66% 5.52% 10.97% 2025-03-11
LYDSCR 2.98491 0.00932 0.31% 1.30% 0.00% 2.71% 5.73% 2025-03-11
LYDSDG 124.6152 0.2306 -0.18% 1.63% 2.30% 2.05% -0.26% 2025-03-11
LYDTTD 1.41103 0.00593 0.42% 2.09% 2.86% 2.26% -0.02% 2025-03-11
LYDSGD 0.27690 0.00016 0.06% 0.76% 0.40% -0.58% -0.35% 2025-03-12
LYDSLL 4737.49 8.37 -0.18% 1.62% 1.93% 1.55% 0.09% 2025-03-11
LYDSOL 0.002 0.000 -1.62% 15.15% 57.73% 51.41% 18.22% 2025-03-12
LYDSOS 118.593 0.508 0.43% 1.96% 2.63% 2.38% 0.06% 2025-03-11
LYDSRD 7.39136 0.04826 -0.65% 1.23% 3.00% 2.26% 0.21% 2025-03-11
LYDSSP 924.8052 0.7573 0.08% 1.51% 4.42% 16.79% 180.04% 2025-03-10
LYDSTD 4.66223 0.03826 -0.81% -2.53% -3.07% -4.36% -0.35% 2025-03-11
LYDSVC 1.81580 0.00319 -0.18% 1.34% 2.01% 1.76% -0.54% 2025-03-11
LYDSYP 2703.686 0.056 0.00% 1.25% 1.87% 1.94% -0.32% 2025-03-10
LYDSZL 3.78940 0.01593 -0.42% -0.46% 0.94% -1.26% -2.77% 2025-03-11
LYDTHB 7.00411 0.04148 -0.59% 0.63% 1.08% 0.04% -5.18% 2025-03-11
LYDTJS 2.26186 0.00411 0.18% 1.99% 2.00% 2.22% -0.37% 2025-03-11
LYDTMT 0.72629 0.00128 -0.18% 1.49% 2.16% 1.91% -0.27% 2025-03-11
LYDTND 0.64017 0.00205 -0.32% -0.83% -1.14% -1.55% -0.79% 2025-03-11

Exchange Rates