Ár Nap %Nap %Év Dátum
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
THBJPY 4.16379 -0.00885 -0.21% 8.91% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
THBCNY 0.19949 -0.00008 -0.04% -0.25% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
THBCHF 0.0248493 -0.0000351 -0.14% -6.62% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
THBCAD 0.0373108 -0.0000846 -0.23% -6.01% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
THBBRL 0.13704 -0.00009 -0.07% -9.29% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDTHB 7.53806 0.00561 0.07% 4.71% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
THBAUD 0.0421033 -0.0000477 -0.11% -3.67% 2024-03-27
THBEUR 0.0254020 -0.0000209 -0.08% -5.63% 2024-03-27
THBGBP 0.0217618 -0.0000466 -0.21% -8.01% 2024-03-27
THBNZD 0.0458081 -0.0000573 -0.13% -2.37% 2024-03-27
THBUSD 0.0275028 -0.0000303 -0.11% -5.36% 2024-03-27