Keresztek Ár Nap % Heti Havi YTD YoY Dátum
THBJPY 4.38450 0.00707 0.16% -1.55% -3.40% -4.34% 6.11% 2025-03-12
THBCNY 0.21406 0.00000 0.00% -0.75% -0.39% 0.15% 6.46% 2025-03-12
THBCHF 0.0261035 0.0000428 -0.16% -1.32% -2.80% -1.24% 6.39% 2025-03-12
THBCAD 0.0425876 0.0001716 -0.40% -0.50% 1.27% 1.69% 12.85% 2025-03-12
THBMXN 0.59696 0.00336 -0.56% -2.55% -1.09% -1.71% 27.04% 2025-03-12
THBINR 2.58513 0.00837 0.32% 0.59% 1.45% 3.70% 10.63% 2025-03-11
THBBRL 0.17225 0.00055 -0.32% -2.40% 1.78% -4.38% 22.51% 2025-03-11
THBRUB 2.53794 0.04750 -1.84% -3.83% -10.42% -23.23% -1.27% 2025-03-11
THBKRW 43.0340 0.0428 -0.10% 0.26% 0.89% -0.06% 16.22% 2025-03-11
THBIDR 485.903 2.044 0.42% 0.33% 1.23% 2.55% 10.37% 2025-03-11
THBTRY 1.08451 0.00640 0.59% 1.15% 2.54% 5.37% 20.18% 2025-03-11
THBSAR 0.11116 0.00047 0.43% 0.75% 0.96% 1.59% 4.92% 2025-03-11
THBSEK 0.29694 0.00182 -0.61% -3.96% -6.86% -7.86% 2.72% 2025-03-11
THBNGN 45.3198 0.3065 0.68% 2.58% 2.71% 0.76% -1.23% 2025-03-11
THBPLN 0.11407 0.00032 -0.28% -2.21% -3.53% -5.20% 3.10% 2025-03-11
THBARS 31.58257 0.14818 0.47% 0.91% 1.91% 5.17% 31.84% 2025-03-11
THBNOK 0.31443 0.00110 -0.35% -4.67% -5.07% -5.18% 6.84% 2025-03-12
THBTWD 0.97475 0.00340 0.35% 0.66% 1.13% 2.01% 9.83% 2025-03-11
THBIRR 1239.30 6.25 -0.50% 1.06% -0.06% 1.30% 4.37% 2025-03-10
THBAED 0.10885 0.00048 0.44% 0.74% 0.94% 1.74% 4.93% 2025-03-11
THBCOP 122.258 1.148 -0.93% 0.72% 0.54% -4.73% 10.58% 2025-03-11
THBCRC 14.8930 0.1497 1.02% 1.04% 0.85% 0.91% 3.79% 2025-03-11
THBCUC 0.70817 0.00357 -0.50% 1.06% -0.06% 1.30% 4.37% 2025-03-10
THBCVE 3.00513 0.00875 -0.29% -3.57% -4.25% -3.29% 5.42% 2025-03-11
THBCZK 0.67870 0.00330 -0.48% -3.34% -4.58% -4.22% 3.76% 2025-03-11
THBDAI 0.030 0.000 -0.17% -0.54% 0.61% 1.55% 5.67% 2025-03-12
THBDJF 5.26734 0.02685 0.51% 0.81% 1.02% 1.82% 4.99% 2025-03-11
THBDKK 0.20257 0.00055 -0.27% -3.18% -4.15% -3.40% 5.09% 2025-03-11
THBDOP 1.85619 0.01376 0.75% 1.58% 2.27% 4.65% 11.39% 2025-03-11
THBDOT 0.008 0.000 4.32% 11.21% 35.90% 73.60% 193.56% 2025-03-12
THBDZD 3.95474 0.02993 0.76% 0.02% -0.06% 0.32% 4.41% 2025-03-11
THBEGP 1.49994 0.00835 0.56% 0.76% 1.37% 1.38% 8.36% 2025-03-11
THBERN 0.44458 0.00197 0.44% 0.74% 0.95% 1.75% 4.92% 2025-03-11
THBETB 3.86895 0.09057 2.40% 3.77% 4.65% 4.09% 142.33% 2025-03-11
THBETH 0.0000160265 0.0000005966 3.87% 16.92% 49.24% 83.25% 126.30% 2025-03-12
THBEUR 0.0270984 0.0000294 -0.11% -3.16% -4.29% -3.64% 5.80% 2025-03-12
THBFJD 0.0680587 0.0012396 1.86% 2.41% 1.88% 0.28% 7.00% 2025-03-11
THBGBP 0.0228446 0.0000278 -0.12% -1.70% -3.28% -1.82% 4.43% 2025-03-12
THBGEL 0.0823651 0.0004826 0.59% 1.36% 1.31% 0.45% 10.86% 2025-03-11
THBGHS 0.45935 0.00184 0.40% 0.70% 1.10% 7.27% 27.04% 2025-03-11
THBGMD 2.15249 0.01100 0.51% 1.40% 1.54% 2.42% 12.22% 2025-03-11
THBGNF 256.253 2.255 0.89% 1.13% 1.45% 2.27% 6.66% 2025-03-11
THBGTQ 0.22848 0.00127 0.56% 0.79% 0.93% 1.80% 3.72% 2025-03-11
THBGYD 6.17881 0.02819 -0.45% 0.20% 0.55% 1.40% 4.96% 2025-03-10
THBHKD 0.22971 0.00046 -0.20% -0.60% 0.31% 1.53% 4.94% 2025-03-12
THBHNL 0.75795 0.00405 0.54% 0.88% 1.28% 2.79% 8.87% 2025-03-11
THBHTG 3.88680 0.03316 0.86% 1.24% 1.60% 2.49% 4.47% 2025-03-11
THBHUF 10.87584 0.03136 -0.29% -2.99% -4.73% -6.00% 6.68% 2025-03-11
THBAFN 2.14878 0.04462 2.12% 0.05% -0.34% 4.86% 7.38% 2025-03-11
THBALG 0.15 0.00 -0.45% 21.55% 57.80% 77.98% 74.13% 2025-03-12
THBALL 2.70332 0.00813 0.30% -2.36% -3.34% -2.11% 1.17% 2025-03-11
THBAMD 11.7258 0.0534 0.46% 1.67% 0.97% 1.77% 3.77% 2025-03-11
THBAOA 27.3005 0.1208 0.44% 1.75% 1.96% 1.58% 15.19% 2025-03-11
THBBSD 0.0295072 0.0001488 -0.50% 1.06% -0.06% 1.30% 4.37% 2025-03-10
THBBTC 0.000000365595 0.000000007838 2.19% 7.29% 21.75% 17.11% -7.14% 2025-03-12
THBBWP 0.40432 0.00340 0.85% -0.78% -0.16% -0.62% 5.49% 2025-03-11
THBBYR 0.0969858 0.0006122 0.64% 1.12% 1.14% 1.94% 5.12% 2025-03-11
THBATM 0.008 0.000 2.61% 9.69% 35.23% 66.10% 277.40% 2025-03-12
THBAUD 0.0469759 0.0000563 -0.12% -0.92% 0.35% -0.18% 10.89% 2025-03-12
THBAVX 0.002 0.000 -1.24% 12.63% 50.91% 104.25% 231.29% 2025-03-12
THBAZN 0.0503853 0.0002230 0.44% 1.04% 1.25% 2.05% 5.23% 2025-03-11
THBBCH 0.000 0.000 1.59% -4.58% 3.43% 32.02% 37.05% 2025-03-12
THBBDT 3.60068 0.03031 0.85% 1.15% 1.35% 3.88% 16.41% 2025-03-11
THBBGN 0.0530290 0.0002787 -0.52% -3.42% -4.32% -3.65% 4.89% 2025-03-11
THBBHD 0.0111713 0.0000486 0.44% 0.74% 0.95% 1.70% 5.26% 2025-03-11
THBBIF 87.7996 1.4851 1.72% 2.06% 2.38% 1.92% 9.29% 2025-03-11
THBBNB 0.000 0.000 -0.40% 4.94% 26.43% 27.83% 2.87% 2025-03-12
THBBND 0.0394428 0.0001067 0.27% -0.41% -0.71% -0.82% 4.96% 2025-03-11
THBBOB 0.20478 0.00236 1.17% 1.46% 1.82% 1.37% 5.83% 2025-03-11
THBISK 3.99016 0.00512 -0.13% -2.50% -3.95% -1.44% 3.76% 2025-03-11
THBJMD 4.65789 0.04562 0.99% 1.48% 1.30% 3.36% 7.07% 2025-03-11
THBJOD 0.0210297 0.0000943 0.45% 0.70% 0.97% 1.77% 5.15% 2025-03-11
THBKES 3.84700 0.04352 1.14% 1.36% 1.85% 2.50% -1.81% 2025-03-11
THBKGS 2.59200 0.01160 0.45% 0.75% 0.95% 2.28% 2.60% 2025-03-11
THBKHR 118.798 0.828 0.70% 0.97% 1.18% 1.53% 4.28% 2025-03-11
THBKMF 13.3908 0.0252 -0.19% -2.86% -4.21% -3.01% 5.20% 2025-03-11
THBILS 0.1081036 0.0005867 0.55% 1.87% 2.46% 2.03% 5.71% 2025-03-11
THBIQD 38.8245 0.1995 0.52% 0.81% 1.02% 1.82% 5.00% 2025-03-11
THBCDF 84.5235 0.4261 -0.50% 1.06% 0.12% 1.58% 8.91% 2025-03-10
THBCLP 27.6950 0.1191 -0.43% -0.97% -1.90% -4.39% 1.45% 2025-03-11
THBKYD 0.0245279 0.0001237 -0.50% 1.06% -0.06% 1.30% 5.16% 2025-03-10
THBKZT 14.4622 0.0140 -0.10% -1.81% -2.64% -5.36% 13.88% 2025-03-11
THBLAK 641.994 6.232 0.98% 1.11% 1.10% 1.55% 9.21% 2025-03-11
THBLBP 2655.5326 14.6356 0.55% 0.85% 1.06% 1.86% 5.03% 2025-03-11
THBLKR 8.75609 0.03464 0.40% 0.94% 0.40% 2.53% 1.00% 2025-03-11
THBLNK 0.002 0.000 1.87% 15.27% 50.52% 57.56% 70.00% 2025-03-12
THBLRD 5.90145 0.02975 -0.50% 1.15% 0.44% 9.81% 8.15% 2025-03-10
THBLSL 0.54134 0.00014 -0.03% -1.01% -0.20% -1.31% 2.69% 2025-03-11
THBLTC 0.000337504 0.000009477 2.89% 17.64% 40.17% 19.01% 16.91% 2025-03-12
THBLUN 491.79 68.13 16.08% 17.01% 17.25% 85.71% 213.37% 2025-03-10
THBLYD 0.14282 0.00089 0.63% -0.59% -1.04% -0.01% 5.50% 2025-03-11
THBMAD 0.28621 0.00117 -0.41% -2.41% -2.62% -2.88% 0.99% 2025-03-11
THBMDL 0.52903 0.00116 0.22% -2.97% -3.54% -0.66% 6.53% 2025-03-11
THBMGA 138.450 1.188 0.87% -0.09% 0.29% 1.29% 8.98% 2025-03-11
THBMKD 1.67046 0.00183 0.11% -2.76% -3.97% -2.69% 5.18% 2025-03-11
THBMMK 62.0576 0.2783 0.45% 0.75% 0.95% 1.75% 4.93% 2025-03-11
THBMNT 102.9107 0.4911 0.48% 0.89% 1.39% 3.30% 8.42% 2025-03-11
THBMOP 0.23720 0.00092 0.39% 0.60% 0.61% 1.74% 4.23% 2025-03-11
THBMTC 0.139 0.002 1.76% 16.65% 54.80% 114.09% 484.37% 2025-03-12
THBMUR 1.33618 0.00835 0.63% -2.43% -2.86% -1.99% 3.66% 2025-03-11
THBMVR 0.45824 0.00206 0.45% 1.01% 1.22% 2.02% 5.20% 2025-03-11
THBMWK 51.3930 0.7285 1.44% 1.74% 1.95% 1.77% 9.20% 2025-03-11
THBTZS 78.2500 1.4722 1.92% 3.90% 3.70% 10.78% 8.84% 2025-03-11
THBUAH 1.22855 0.00843 0.69% 0.26% 0.23% 0.30% 13.38% 2025-03-11
THBUGX 108.768 0.434 0.40% 0.69% 0.84% 1.67% -1.27% 2025-03-11
THBUNI 0.005 0.000 5.35% 21.96% 73.43% 132.47% 157.30% 2025-03-12
THBURY 1.25673 0.00592 0.47% 0.30% -1.17% -1.18% 14.78% 2025-03-11
THBUSC 0.030 0.000 -0.18% -0.56% 0.60% 1.52% 5.68% 2025-03-12
THBUSD 0.0295657 0.0000552 -0.19% -0.57% 0.58% 1.50% 5.67% 2025-03-12
THBUST 0.030 0.000 -0.18% -0.56% 0.62% 1.33% 5.71% 2025-03-12
THBUZS 383.271 1.592 0.42% 1.05% 0.61% 2.00% 8.47% 2025-03-11
THBVND 754.935 1.763 0.23% 0.33% 0.72% 1.71% 8.48% 2025-03-11
THBXAF 17.8281 0.0341 -0.19% -3.56% -4.07% -4.41% 5.13% 2025-03-11
THBXLM 0.12 0.00 2.38% 17.97% 34.90% 35.37% -36.57% 2025-03-12
THBXMR 0.000 0.000 3.16% 8.64% 11.39% -4.69% -24.93% 2025-03-12
THBXOF 17.8281 0.0721 0.41% -3.31% -4.07% -2.35% 5.89% 2025-03-11
THBXPF 3.24130 0.00141 0.04% -2.87% -3.84% -3.16% 5.38% 2025-03-11
THBXRP 0.0137865 0.0000989 0.72% 13.77% 15.97% -1.83% -66.24% 2025-03-12
THBYER 7.29948 0.03185 0.44% 0.61% 0.32% 0.61% 3.37% 2025-03-11
THBZAR 0.54042 0.00121 0.23% -1.52% -0.76% -1.58% 3.51% 2025-03-12
THBZIG 0.79 0.00 0.46% 1.01% 1.85% 5.12% 336.01% 2025-03-11
THBZMW 0.85 0.00 0.59% 0.62% 2.29% 3.88% 21.94% 2025-03-11
THBADA 0.041 0.000 0.77% 30.37% 12.44% 19.42% 10.30% 2025-03-12
THBNPR 4.13543 0.01238 0.30% 0.55% 1.39% 3.64% 10.56% 2025-03-11
THBNZD 0.0517461 0.0001292 -0.25% -2.18% -0.37% -0.64% 13.72% 2025-03-12
THBOMR 0.0114124 0.0000521 0.46% 0.75% 0.95% 1.76% 4.93% 2025-03-11
THBPAB 0.0296580 0.0001507 0.51% 0.81% 1.02% 1.82% 4.99% 2025-03-11
THBPEN 0.10878 0.00052 0.48% 0.34% -0.06% -0.52% 4.84% 2025-03-11
THBPGK 0.12103 0.00608 5.29% 5.60% 5.94% 2.28% 13.72% 2025-03-11
THBPHP 1.69986 0.00485 0.29% 0.16% -0.43% 0.47% 8.79% 2025-03-11
THBPKR 8.29542 0.03192 0.39% 0.79% 1.28% 2.30% 5.33% 2025-03-11
THBPYG 235.039 1.088 0.47% 0.99% 1.88% 3.29% 14.22% 2025-03-11
THBQAR 0.10802 0.00050 0.46% 0.76% 0.93% 1.75% 4.89% 2025-03-11
THBRON 0.13522 0.00034 -0.25% -3.15% -4.12% -3.39% 5.34% 2025-03-11
THBRSD 3.18048 0.00902 -0.28% -3.21% -4.15% -3.38% 5.06% 2025-03-11
THBMYR 0.13080 0.00028 0.21% -0.37% -0.33% 0.42% -1.08% 2025-03-11
THBMZN 1.89371 0.00790 0.42% 1.73% 1.94% 1.73% 6.02% 2025-03-11
THBNAD 0.54134 0.00014 -0.03% -0.96% -0.28% -1.31% 2.60% 2025-03-11
THBNIO 1.09067 0.01071 0.99% 1.29% 1.50% 2.30% 5.46% 2025-03-11
THBRWF 42.0863 0.9192 2.23% 2.91% 3.58% 5.52% 17.08% 2025-03-11
THBSCR 0.42634 0.00400 0.95% 0.71% -1.03% 2.70% 11.56% 2025-03-11
THBSDG 17.7981 0.0784 0.44% 1.03% 1.24% 2.04% 5.23% 2025-03-11
THBTTD 0.20153 0.00210 1.05% 1.49% 1.80% 2.25% 5.48% 2025-03-11
THBSGD 0.0393933 0.0000069 -0.02% -1.01% -1.02% -0.98% 5.69% 2025-03-12
THBSLL 676.628 3.035 0.45% 1.02% 0.88% 1.54% 5.60% 2025-03-11
THBSOL 0.000 0.000 1.27% 16.54% 60.19% 55.36% 29.17% 2025-03-12
THBSOS 16.9379 0.1778 1.06% 1.36% 1.57% 2.37% 5.56% 2025-03-11
THBSRD 1.05972 0.00380 0.36% 1.02% 2.33% 2.64% 6.13% 2025-03-11
THBSSP 131.2601 0.5510 -0.42% 1.33% 2.45% 16.05% 193.31% 2025-03-10
THBSTD 0.66588 0.00127 -0.19% -3.10% -4.07% -4.37% 5.13% 2025-03-11
THBSVC 0.25934 0.00117 0.45% 0.74% 0.95% 1.75% 4.93% 2025-03-11
THBSYP 383.7415 1.9346 -0.50% 1.06% -0.06% 1.30% 4.41% 2025-03-10
THBSZL 0.54122 0.00112 0.21% -1.05% -0.10% -1.27% 2.58% 2025-03-11
THBTJS 0.32305 0.00260 0.81% 1.39% 0.95% 2.21% 5.11% 2025-03-11
THBTMT 0.10373 0.00047 0.45% 0.89% 1.10% 1.90% 5.22% 2025-03-11
THBTND 0.0914310 0.0002802 0.31% -1.41% -2.16% -1.56% 4.66% 2025-03-11

Exchange Rates