Keresztek Ár Nap % Heti Havi YoY Dátum
THBJPY 4.20180 0.01453 -0.34% 0.58% 1.31% 7.78% 2024-04-17
THBCNY 0.19722 0.00025 0.13% -0.25% -1.57% -1.75% 2024-04-18
THBCHF 0.0247204 0.0000396 -0.16% -0.55% 0.14% -5.42% 2024-04-18
THBCAD 0.0374212 0.0000231 -0.06% 0.43% -0.55% -4.18% 2024-04-18
THBMXN 0.46157 0.00013 0.03% 2.98% -1.35% -12.35% 2024-04-18
THBINR 2.27591 0.00436 -0.19% -0.65% -1.28% -4.25% 2024-04-17
THBBRL 0.14270 0.00139 -0.96% 3.50% 2.11% -0.40% 2024-04-17
THBRUB 2.56657 0.00689 -0.27% 0.26% 0.93% 8.09% 2024-04-17
THBKRW 37.6052 0.3062 -0.81% 1.15% 1.20% -1.68% 2024-04-17
THBIDR 441.327 3.944 -0.89% 0.85% 1.18% 2.95% 2024-04-17
THBTRY 0.88511 0.00105 -0.12% -0.27% -1.29% 57.47% 2024-04-17
THBSAR 0.10213 0.00011 -0.11% -1.07% -2.07% -6.07% 2024-04-17
THBSEK 0.29781 0.00058 -0.20% 2.59% 2.73% -0.74% 2024-04-17
THBNGN 31.3502 0.2518 0.81% -8.78% -28.29% 135.10% 2024-04-17
THBPLN 0.11064 0.00140 -1.25% 2.32% 0.14% -9.94% 2024-04-17
THBARS 23.64996 0.02827 -0.12% -0.64% -0.18% 276.99% 2024-04-17
THBNOK 0.29936 0.00019 0.06% 1.48% 1.05% -1.88% 2024-04-18
THBTWD 0.88191 0.00430 -0.49% 0.19% 0.15% -0.39% 2024-04-17
THBIRR 1145.18 1.25 -0.11% -0.94% -1.95% -5.96% 2024-04-17
THBAED 0.09993 0.00016 -0.16% -1.14% -2.14% -6.13% 2024-04-17
THBCOP 105.992 0.938 -0.88% 2.27% -2.09% -17.62% 2024-04-17
THBCRC 13.6266 0.0175 -0.13% -2.61% -2.18% -11.76% 2024-04-17
THBCUC 0.65413 0.00158 0.24% -0.38% -3.52% -6.35% 2024-04-16
THBCVE 2.82328 0.00481 -0.17% 0.62% 0.12% -3.87% 2024-04-17
THBCZK 0.64412 0.00186 -0.29% 0.02% -0.09% 3.86% 2024-04-17
THBDAI 0.0272 0.0000 0.08% -0.02% -2.16% -6.73% 2024-04-18
THBDJF 4.84285 0.00097 -0.02% -1.00% -1.94% -5.93% 2024-04-17
THBDKK 0.19028 0.00118 -0.62% 0.64% -0.23% -3.76% 2024-04-17
THBDOP 1.60755 0.01346 -0.83% -1.72% -1.64% 1.70% 2024-04-17
THBDOT 0.0041 0.0000 -0.41% 27.34% 47.26% -2.20% 2024-04-18
THBDZD 3.66788 0.00585 -0.16% -0.65% -1.65% -6.50% 2024-04-17
THBEGP 1.32131 0.00156 -0.12% 0.96% 0.97% 47.72% 2024-04-17
THBERN 0.40825 0.00058 -0.14% -1.12% -2.13% -6.13% 2024-04-17
THBETB 1.54790 0.00702 -0.45% -0.73% -1.57% -1.21% 2024-04-17
THBETH 0.0000090888 0.0000000286 -0.31% 18.13% 14.65% -34.78% 2024-04-18
THBEUR 0.0254769 0.0000077 -0.03% 0.53% -0.41% -4.19% 2024-04-18
THBFJD 0.0619072 0.0001806 -0.29% 1.05% -1.82% -4.42% 2024-04-17
THBGBP 0.0218124 0.0000203 -0.09% 0.46% -0.17% -7.10% 2024-04-18
THBGEL 0.0728015 0.0000058 -0.01% -0.27% -2.53% 0.76% 2024-04-17
THBGHS 0.36619 0.00094 -0.26% -0.35% 2.24% 9.82% 2024-04-17
THBGMD 1.84999 0.00134 -0.07% -0.87% -2.00% 1.60% 2024-04-17
THBGNF 233.863 0.329 -0.14% -0.17% -1.13% -4.94% 2024-04-17
THBGTQ 0.21159 0.00030 -0.14% 1.09% -2.33% -6.32% 2024-04-17
THBGYD 5.69834 0.00621 -0.11% -0.95% -1.67% -6.86% 2024-04-17
THBHKD 0.21304 0.00015 0.07% -0.11% -2.02% -6.97% 2024-04-18
THBHNL 0.67162 0.00227 -0.34% -0.45% -1.86% -5.60% 2024-04-17
THBHTG 3.60587 0.00642 -0.18% -0.51% -1.62% -19.24% 2024-04-17
THBHUF 10.02331 0.11327 -1.12% 1.47% -0.68% 1.63% 2024-04-17
THBAFN 1.95551 0.01287 -0.65% -0.01% -1.08% -20.62% 2024-04-17
THBALG 0.1590 0.0033 2.10% 35.10% 43.52% 21.85% 2024-04-17
THBALL 2.60158 0.00823 0.32% 1.19% -0.97% -11.94% 2024-04-17
THBAMD 10.7891 0.0025 0.02% 0.86% -2.76% -3.83% 2024-04-17
THBAOA 22.8997 0.0262 -0.11% -0.81% -1.00% 56.10% 2024-04-17
THBBSD 0.0271947 0.0000471 -0.17% -1.19% -2.21% -6.21% 2024-04-17
THBBTC 0.000000442390 0.000000001101 -0.25% 14.64% 7.17% -53.86% 2024-04-18
THBBWP 0.37644 0.00028 -0.07% 0.79% -0.50% -1.46% 2024-04-17
THBBYR 0.0889866 0.0001671 -0.19% -1.07% -2.03% 21.88% 2024-04-17
THBATM 0.0034 0.0000 0.00% 33.95% 42.97% 45.39% 2024-04-18
THBAUD 0.0422017 0.0000194 -0.05% 0.89% -0.46% -2.75% 2024-04-18
THBAVX 0.0008 0.0000 -1.43% 39.22% 74.97% -41.83% 2024-04-18
THBAZN 0.0462679 0.0000662 -0.14% -0.18% -2.74% -7.30% 2024-04-17
THBBCH 0.0001 0.0000 -3.30% 30.67% -17.76% -74.04% 2024-04-18
THBBDT 2.98478 0.00505 -0.17% 0.30% -1.98% -3.11% 2024-04-17
THBBGN 0.0499139 0.0002960 -0.59% 0.67% -0.19% -3.20% 2024-04-17
THBBHD 0.0102573 0.0000125 -0.12% -0.41% -1.98% -6.09% 2024-04-17
THBBIF 77.9212 0.2745 -0.35% -0.53% -1.49% 30.15% 2024-04-17
THBBIH 0.0498986 0.0002922 -0.58% 0.63% -0.24% -2.71% 2024-04-17
THBBNB 0.0000 0.0000 -2.01% 11.34% -0.80% -41.51% 2024-04-18
THBBND 0.0370639 0.0001179 -0.32% 1.79% -0.45% -4.17% 2024-04-17
THBBOB 0.18833 0.00059 -0.31% 1.72% -1.13% -5.31% 2024-04-17
THBISK 3.83420 0.03689 -0.95% 0.58% 0.80% -3.37% 2024-04-17
THBJMD 4.22980 0.00215 -0.05% -0.80% -0.76% -2.74% 2024-04-17
THBJOD 0.0192894 0.0000265 -0.14% -1.14% -2.03% -6.14% 2024-04-17
THBKES 3.60741 0.00969 0.27% 1.59% -2.83% -7.60% 2024-04-17
THBKGS 2.42323 0.00539 -0.22% -1.22% -2.65% -4.50% 2024-04-17
THBKHR 110.028 0.220 -0.20% -0.84% -2.00% -6.37% 2024-04-17
THBKMF 12.6218 0.0138 -0.11% 1.17% 0.49% -2.84% 2024-04-17
THBILS 0.1034253 0.0014122 1.38% 1.59% 1.92% -2.28% 2024-04-17
THBIQD 35.6368 0.0503 -0.14% -1.17% -2.10% -6.09% 2024-04-17
THBCDF 75.8381 0.1563 0.21% 0.62% -2.38% 25.88% 2024-04-16
THBCLP 26.6136 0.1648 -0.62% 2.76% 1.01% 14.65% 2024-04-17
THBKYD 0.0226220 0.0001907 0.85% 0.41% -2.93% -5.78% 2024-04-16
THBKZT 12.2122 0.0051 -0.04% -0.56% -2.31% -6.40% 2024-04-17
THBLAK 578.770 1.225 -0.21% -0.37% -0.08% 16.26% 2024-04-17
THBLBP 2436.1386 7.3065 -0.30% -1.19% -2.12% 460.15% 2024-04-17
THBLKR 8.21789 0.03934 0.48% 1.06% -2.92% -11.15% 2024-04-17
THBLNK 0.0021 0.0000 0.08% 32.43% 37.34% -38.93% 2024-04-18
THBLRD 5.30117 0.01283 0.24% 0.58% -2.77% 11.07% 2024-04-16
THBLSL 0.52008 0.00060 0.11% 1.37% -1.14% -2.04% 2024-04-17
THBLTC 0.000336861 0.000002404 -0.71% 19.64% 0.69% 17.00% 2024-04-18
THBLUN 272.5538 0.6595 0.24% 28.72% 37.21% 12.80% 2024-04-16
THBLYD 0.13280 0.00061 0.46% 0.09% -0.68% -3.54% 2024-04-17
THBMAD 0.27621 0.00125 -0.45% 0.10% -1.17% -6.39% 2024-04-17
THBMDL 0.48626 0.00134 0.28% 1.74% -0.32% -5.96% 2024-04-17
THBMGA 119.392 0.359 -0.30% 0.57% -4.19% -5.45% 2024-04-17
THBMKD 1.57595 0.00557 -0.35% 1.75% 0.66% -1.99% 2024-04-17
THBMMK 57.1433 0.0663 -0.12% -0.18% -1.85% -5.87% 2024-04-17
THBMNT 92.4973 0.0620 -0.07% -0.17% -1.15% -8.46% 2024-04-17
THBMOP 0.21949 0.00028 -0.13% 1.17% -1.91% -6.37% 2024-04-17
THBMTC 0.0411 0.0004 0.87% 33.63% 52.79% 65.07% 2024-04-18
THBMUR 1.26772 0.00522 -0.41% 2.01% -0.51% -2.62% 2024-04-17
THBMVR 0.42075 0.00034 -0.08% 0.24% -1.88% -5.89% 2024-04-17
THBMWK 47.1684 0.2559 -0.54% -0.08% 1.77% 61.12% 2024-04-17
THBTZS 70.3784 0.2130 -0.30% -0.90% -0.56% 3.60% 2024-04-17
THBUAH 1.07569 0.00248 -0.23% 1.14% -0.76% 1.45% 2024-04-17
THBUGX 103.788 0.684 -0.65% 0.50% -3.81% -4.16% 2024-04-17
THBUNI 0.0039 0.0001 -1.35% 43.23% 67.02% -15.22% 2024-04-18
THBURY 1.05834 0.00151 -0.14% -0.21% -1.02% -6.28% 2024-04-17
THBUSC 0.0272 0.0000 0.07% -0.05% -2.16% -6.73% 2024-04-18
THBUSD 0.0272083 0.0000196 0.07% -0.04% -2.16% -6.73% 2024-04-18
THBUST 0.0272 0.0000 0.03% -0.09% -2.21% -6.76% 2024-04-18
THBUZS 344.759 0.703 -0.20% -0.99% -1.15% 3.85% 2024-04-17
THBVND 691.669 2.380 0.35% 0.73% 0.64% 1.58% 2024-04-17
THBXAF 16.7728 0.0441 -0.26% 0.97% -0.01% -3.63% 2024-04-17
THBXLM 0.2528 0.0005 -0.18% 20.39% 24.02% -8.65% 2024-04-18
THBXMR 0.0002 0.0000 2.36% 16.71% 20.67% 32.60% 2024-04-18
THBXOF 16.7773 0.0529 -0.31% 1.42% 0.48% -2.46% 2024-04-17
THBXPF 3.03853 0.00248 -0.08% -1.44% -0.15% -3.74% 2024-04-17
THBXRP 0.0553994 0.0004050 0.74% 25.65% 21.06% -0.53% 2024-04-18
THBYER 6.81781 0.00557 -0.08% -1.07% -1.82% -5.92% 2024-04-17
THBZAR 0.51793 0.00100 -0.19% 1.95% -1.69% -2.45% 2024-04-17
THBZMW 0.6878 0.0048 0.70% 1.04% -3.04% 36.72% 2024-04-17
THBADA 0.0613 0.0001 0.23% 31.88% 46.80% -6.56% 2024-04-18
THBNPR 3.64265 0.00191 -0.05% 0.70% -1.25% -4.21% 2024-04-17
THBNZD 0.0458809 0.0001026 -0.22% 0.71% 0.36% -2.38% 2024-04-18
THBOMR 0.0104834 0.0000072 -0.07% -0.71% -2.08% -6.06% 2024-04-17
THBPAB 0.0272113 0.0000310 -0.11% 1.19% -2.15% -6.15% 2024-04-17
THBPEN 0.10239 0.00009 -0.09% 1.11% -0.10% -6.26% 2024-04-17
THBPGK 0.10343 0.00023 0.22% 0.34% -1.33% 1.35% 2024-04-17
THBPHP 1.55724 0.00382 0.25% 0.45% 0.73% -3.95% 2024-04-17
THBPKR 7.57504 0.01422 -0.19% -0.86% -2.41% -8.02% 2024-04-17
THBPYG 201.338 0.399 -0.20% -0.73% -0.75% -2.49% 2024-04-17
THBQAR 0.09912 0.00011 -0.11% -1.06% -2.22% -6.09% 2024-04-17
THBRON 0.12692 0.00075 -0.59% 0.77% -0.16% -3.11% 2024-04-17
THBRSD 2.98828 0.01750 -0.58% 1.11% -0.21% -3.93% 2024-04-17
THBMYR 0.13049 0.00029 0.22% -0.10% -0.50% 1.84% 2024-04-17
THBMZN 1.72653 0.00750 -0.43% -0.69% -1.72% -5.82% 2024-04-15
THBNAD 0.51797 0.00097 -0.19% 0.95% -1.66% -2.45% 2024-04-17
THBNIO 1.00159 0.00200 0.20% -1.12% -1.62% -4.44% 2024-04-17
THBRWF 35.0663 0.2022 -0.57% -0.32% -1.08% 9.88% 2024-04-17
THBSCR 0.36794 0.02593 -6.58% 5.49% -2.04% -6.39% 2024-04-17
THBSDG 15.9330 0.0692 -0.43% -2.31% -4.30% -2.76% 2024-04-15
THBTTD 0.18472 0.00020 -0.11% 1.00% -1.42% -5.67% 2024-04-17
THBSGD 0.0369772 0.0000098 -0.03% 0.33% -0.68% -4.87% 2024-04-18
THBSLL 620.451 3.090 0.50% 0.04% -1.64% -0.85% 2024-04-17
THBSOL 0.0002 0.0000 1.14% 31.91% 46.51% -82.34% 2024-04-18
THBSOS 15.5765 0.0377 0.24% -0.37% -1.39% -4.91% 2024-04-16
THBSRD 0.93917 0.00216 -0.23% -2.09% -3.23% -11.71% 2024-04-17
THBSSP 42.9701 0.1040 0.24% 1.09% -4.60% 76.07% 2024-04-16
THBSTD 0.62647 0.00790 -1.25% 0.93% -0.02% -3.62% 2024-04-17
THBSVC 0.23803 0.00035 -0.14% 1.40% -2.08% -6.17% 2024-04-17
THBSYP 354.3609 0.8575 0.24% 0.09% -2.58% 381.85% 2024-04-16
THBSZL 0.51772 0.00123 -0.24% 1.83% -1.71% -2.48% 2024-04-17
THBTJS 0.29721 0.00069 -0.23% -1.39% -2.13% -5.96% 2024-04-17
THBTMT 0.09543 0.00010 -0.11% -0.95% -1.68% -5.70% 2024-04-17
THBTND 0.0861149 0.0000939 -0.11% 0.40% 0.01% -4.80% 2024-04-17

Exchange Rates