Ár Nap %Nap %Év Dátum
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28
THBXPF 3.02662 0.00434 0.14% -5.52% 2024-03-28
XPFAUD 0.0139186 -0.0000145 -0.10% 2.04% 2024-03-28
XPFEUR 0.00840168 -0.00000632 -0.08% -0.06% 2024-03-28
XPFGBP 0.00718366 -0.00001882 -0.26% -2.98% 2024-03-28
XPFNZD 0.0151851 0.0000218 0.14% 3.66% 2024-03-28
XPFUSD 0.00906701 -0.00003549 -0.39% -0.54% 2024-03-28