Keresztek Ár Nap % Heti Havi YoY Dátum
USDTHB 37.0200 0.0600 -0.16% 0.54% 1.93% 8.44% 2024-04-25
EURTHB 39.7032 0.0280 0.07% 1.18% 0.83% 5.19% 2024-04-25
GBPTHB 46.3412 0.1428 0.31% 1.18% 0.93% 8.57% 2024-04-25
AUDTHB 24.1656 0.0725 0.30% 2.03% 1.70% 6.04% 2024-04-25
NZDTHB 22.0672 0.0583 0.27% 1.47% 1.19% 4.54% 2024-04-25
OMRTHB 96.3192 0.4131 0.43% 1.04% 2.02% 7.99% 2024-04-24
PABTHB 37.0834 0.1191 0.32% 1.02% 2.05% 7.99% 2024-04-24
PENTHB 10.00891 0.01792 0.18% 2.57% 1.69% 8.91% 2024-04-24
PGKTHB 9.75268 0.02796 0.29% 0.65% 1.02% -0.16% 2024-04-24
PHPTHB 0.64160 0.00117 -0.18% -0.33% -0.67% 3.97% 2024-04-24
PKRTHB 0.13320 0.00058 0.44% 1.09% 1.85% 9.82% 2024-04-24
PLNTHB 9.15262 0.01912 -0.21% 2.54% 0.07% 10.89% 2024-04-24
PYGTHB 0.00498923 0.00000751 0.15% 0.65% 0.81% 4.56% 2024-04-24
QARTHB 10.19173 0.06557 0.65% 1.29% 2.23% 8.03% 2024-04-24
RONTHB 7.96965 0.03020 0.38% 1.75% 0.55% 3.58% 2024-04-24
RSDTHB 0.33851 0.00128 0.38% 1.75% 0.64% 4.60% 2024-04-24
RUBTHB 0.40221 0.00576 1.45% 3.51% 2.82% -5.72% 2024-04-24
RWFTHB 0.0286456 0.0000107 -0.04% 1.03% 0.65% -8.03% 2024-04-24
SARTHB 9.89431 0.05079 0.52% 1.16% 2.11% 8.06% 2024-04-24
SCRTHB 2.72528 0.00063 -0.02% 7.34% 1.81% 7.46% 2024-04-24
SDGTHB 0.0632935 0.0016369 2.65% 3.31% 4.28% 4.16% 2024-04-24
SEKTHB 3.41109 0.00591 -0.17% 1.78% -0.76% 1.69% 2024-04-24
SGDTHB 27.2331 0.0012 0.00% 0.73% 0.84% 5.97% 2024-04-25
SLLTHB 0.00163740 0.00000484 0.30% 1.09% 2.20% 4.56% 2024-04-24
SOLTHB 5452.1711 24.2376 -0.44% 11.85% -20.64% 623.02% 2024-04-25
SOSTHB 0.0648994 0.0001006 -0.15% 0.47% 1.44% 6.78% 2024-04-24
SRDTHB 1.08493 0.00678 0.63% 2.13% 4.07% 16.26% 2024-04-24
SSPTHB 0.0234179 0.0000936 -0.40% 0.38% 1.96% -42.82% 2024-04-23
STDTHB 1.59441 0.01315 -0.82% 1.14% -0.82% 2.95% 2024-04-24
SVCTHB 4.23816 0.01362 0.32% 1.03% 2.04% 7.99% 2024-04-24
SYPTHB 0.0028397 0.0000122 -0.43% 0.38% 1.60% -79.24% 2024-04-23
SZLTHB 1.93289 0.01157 0.60% 0.31% 0.32% 2.06% 2024-04-24
TJSTHB 3.39290 0.01104 0.33% 1.07% 2.14% 7.30% 2024-04-24
TMTTHB 10.56695 0.01838 0.17% 0.95% 1.48% 7.39% 2024-04-24
TNDTHB 11.7896 0.0875 0.75% 1.64% 1.20% 3.85% 2024-04-24
TRYTHB 1.13939 0.00537 0.47% 0.97% 0.69% -35.60% 2024-04-24
TTDTHB 5.46698 0.02018 0.37% 1.10% 1.93% 7.60% 2024-04-24
TWDTHB 1.13584 0.00051 0.04% 0.66% -0.55% 1.37% 2024-04-24
TZSTHB 0.0143127 0.0000854 0.60% 1.04% 0.43% -2.22% 2024-04-24
UAHTHB 0.93771 0.00396 0.42% 1.10% 1.33% 0.84% 2024-04-24
UGXTHB 0.00972397 0.00003742 0.39% 1.59% 4.00% 5.76% 2024-04-24
UNITHB 287.1662 1.3536 0.47% 13.58% -36.33% 53.19% 2024-04-25
URYTHB 0.96597 0.00652 0.68% 2.38% 0.72% 9.59% 2024-04-24
USCTHB 37.0151 0.0649 -0.17% 0.64% 1.86% 7.62% 2024-04-25
FJDTHB 16.1612 0.0607 0.38% 0.34% 1.44% 4.87% 2024-04-24
USTTHB 37.0059 0.0574 -0.16% 0.62% 1.81% 7.56% 2024-04-25
UZSTHB 0.00291509 0.00000715 0.25% 0.71% 1.01% -3.06% 2024-04-24
VNDTHB 0.00145993 0.00000896 0.62% 0.63% -0.61% -0.12% 2024-04-24
XAFTHB 0.0604595 0.0004167 0.69% 1.67% 0.68% 4.53% 2024-04-24
XLMTHB 4.2287 0.0122 -0.29% 7.11% -14.73% 29.57% 2024-04-25
XMRTHB 4418.5369 18.9949 0.43% 2.58% -14.19% -19.58% 2024-04-25
XOFTHB 0.0604075 0.0003647 0.61% 1.67% 0.15% 4.45% 2024-04-24
XPFTHB 0.33083 0.00266 0.81% 0.61% -0.06% 3.74% 2024-04-24
XRPTHB 19.4968 0.0199 -0.10% 7.22% -17.78% 20.67% 2024-04-25
YERTHB 0.14803 0.00057 0.39% 1.01% 1.83% 7.75% 2024-04-24
ZARTHB 1.92906 0.00286 -0.15% 0.10% 0.23% 1.85% 2024-04-24
ZMWTHB 1.4201 0.0084 -0.59% -3.00% 4.26% -27.22% 2024-04-24
ADATHB 17.5032 0.1146 -0.65% 7.11% -26.59% 29.35% 2024-04-25
AEDTHB 10.08672 0.00885 -0.09% 0.72% 1.92% 7.67% 2024-04-25
AFNTHB 0.51122 0.00241 -0.47% 0.63% 0.15% 28.37% 2024-04-23
ALGTHB 7.4870 0.4133 -5.23% 19.22% -23.58% 15.50% 2024-04-25
ALLTHB 0.39275 0.00120 0.31% 1.64% 2.16% 15.03% 2024-04-25
AMDTHB 0.0950672 0.0007488 0.79% 2.55% 3.79% 6.99% 2024-04-24
AOATHB 0.0438626 0.0001202 -0.27% 0.36% 0.50% -35.71% 2024-04-25
ARSTHB 0.04240 0.00007 -0.16% 0.20% -0.14% -72.78% 2024-04-25
ATMTHB 310.9517 0.6278 -0.20% 5.05% -29.68% -18.23% 2024-04-25
AVXTHB 1315.7652 32.8344 -2.43% 6.79% -37.11% 116.94% 2024-04-25
AZNTHB 21.7715 0.0403 -0.18% 0.63% 1.55% 7.28% 2024-04-25
BCHTHB 17687.4865 57.0077 -0.32% 3.66% -0.37% 327.44% 2024-04-25
BDTTHB 0.33762 0.00019 -0.06% 0.67% 1.73% 5.51% 2024-04-25
BGNTHB 20.2828 0.0016 0.01% 1.06% 0.71% 5.05% 2024-04-25
BHDTHB 98.2171 0.1618 -0.16% 0.64% 1.70% 7.61% 2024-04-25
BIFTHB 0.0129316 0.0000025 -0.02% 0.47% 1.28% -22.37% 2024-04-25
BIHTHB 20.3027 0.0216 0.11% 1.16% 0.96% 5.17% 2024-04-25
BNBTHB 22634.3337 123.0657 0.55% 11.42% 7.37% 100.90% 2024-04-25
BNDTHB 27.2292 0.0102 -0.04% 0.62% 0.82% 5.93% 2024-04-25
BOBTHB 5.36184 0.00308 -0.06% 0.88% 1.07% 6.93% 2024-04-25
BRLTHB 7.18983 0.01409 -0.20% 3.60% -1.57% 5.39% 2024-04-25
BSDTHB 37.0734 0.0011 0.00% 0.52% 2.02% 7.77% 2024-04-25
BTCTHB 2366868 14,706 -0.62% 1.25% -6.66% 144.00% 2024-04-25
BWPTHB 2.68102 0.00754 0.28% 0.61% 0.65% 2.95% 2024-04-25
BYRTHB 11.3311 0.0028 0.02% 0.53% 1.84% -17.06% 2024-04-25
CADTHB 27.0792 0.0224 0.08% 1.28% 1.26% 8.15% 2024-04-25
CDFTHB 0.0133142 0.0000575 0.43% 0.97% 2.04% -16.06% 2024-04-24
CHFTHB 40.5575 0.0107 0.03% 0.50% 0.92% 5.86% 2024-04-25
CLPTHB 0.0389967 0.0003916 1.01% 4.43% 4.92% -7.57% 2024-04-24
CNYTHB 5.09884 0.00063 0.01% 0.41% 1.76% 3.65% 2024-04-25
COPTHB 0.00940281 0.00001015 -0.11% -0.50% 0.77% 23.22% 2024-04-25
CRCTHB 0.0739285 0.0000148 0.02% 0.44% 1.60% 13.82% 2024-04-25
CUCTHB 1.54500 0.00667 0.43% 1.06% 2.04% 7.98% 2024-04-24
CVETHB 0.35879 0.00081 0.23% 1.24% 0.45% 4.78% 2024-04-25
CZKTHB 1.57687 0.00429 0.27% 1.48% 1.13% -1.87% 2024-04-25
DAITHB 37.0240 0.0523 -0.14% 0.59% 1.95% 8.45% 2024-04-25
DJFTHB 0.20794 0.00070 -0.34% 0.40% 1.62% 7.32% 2024-04-25
DKKTHB 5.32150 0.00170 0.03% 1.18% 0.77% 5.06% 2024-04-25
DOPTHB 0.63006 0.00023 -0.04% 0.98% 2.33% -0.38% 2024-04-25
DOTTHB 253.2268 3.5100 -1.37% 1.48% -27.97% 26.98% 2024-04-25
DZDTHB 0.27518 0.00029 -0.11% 0.83% 1.65% 8.09% 2024-04-25
EGPTHB 0.77305 0.00094 -0.12% 2.04% 0.73% -30.67% 2024-04-25
ERNTHB 2.46800 0.00400 -0.16% 0.65% 1.87% 7.62% 2024-04-25
ETBTHB 0.65159 0.00239 0.37% 1.32% 1.48% 2.68% 2024-04-24
ETHTHB 116539.6 253.0 0.22% 6.25% -11.63% 82.12% 2024-04-25
GELTHB 13.7872 0.0265 0.19% 0.38% 1.49% -0.83% 2024-04-24
GHSTHB 2.74209 0.00728 0.27% 0.67% -2.28% -7.37% 2024-04-24
GMDTHB 0.54354 0.00234 -0.43% 0.63% 1.33% -5.03% 2024-04-23
GNFTHB 0.00430892 0.00001639 0.38% 0.91% 0.85% 6.74% 2024-04-24
GTQTHB 4.76566 0.01130 0.24% 0.98% 2.09% 8.04% 2024-04-24
GYDTHB 0.17711 0.00071 0.40% 1.03% 1.51% 8.82% 2024-04-24
HKDTHB 4.72770 0.00765 -0.16% 0.65% 1.76% 7.88% 2024-04-25
HNLTHB 1.50108 0.00379 0.25% 1.16% 1.76% 7.23% 2024-04-24
HTGTHB 0.27945 0.00048 0.17% 0.95% 2.01% 24.51% 2024-04-24
HUFTHB 0.10068 0.00012 0.11% 2.06% 1.45% -0.26% 2024-04-24
IDRTHB 0.00228950 0.00000435 0.19% 1.94% -0.49% -1.06% 2024-04-24
ILSTHB 9.7921 0.0470 -0.48% -0.11% -1.82% 3.99% 2024-04-24
INRTHB 0.44464 0.00133 0.30% 1.39% 2.05% 6.11% 2024-04-24
IQDTHB 0.0282726 0.0000554 0.20% 0.90% 1.84% 8.59% 2024-04-24
IRRTHB 0.000877481 0.000003779 -0.43% 0.60% 1.41% 7.32% 2024-04-23
ISKTHB 0.26367 0.00079 0.30% 2.07% -0.29% 4.34% 2024-04-24
JMDTHB 0.23785 0.00028 0.12% 0.66% -0.26% 4.59% 2024-04-24
JODTHB 52.2764 0.1810 0.35% 0.98% 1.85% 7.90% 2024-04-24
JPYTHB 0.23783 0.00099 -0.41% -0.19% -0.91% -7.56% 2024-04-25
KESTHB 0.27553 0.00103 0.38% -0.87% -0.30% 8.60% 2024-04-24
KGSTHB 0.41710 0.00157 0.38% 1.30% 2.74% 6.30% 2024-04-24
KHRTHB 0.00912591 0.00002582 0.28% 0.61% 1.25% 8.45% 2024-04-24
KMFTHB 0.0798918 0.0003441 -0.43% 0.95% -0.16% 3.90% 2024-04-23
KRWTHB 0.0269422 0.0000237 0.09% 2.14% -0.74% 4.54% 2024-04-24
KYDTHB 44.4819 0.1916 -0.43% -0.22% 1.60% 6.87% 2024-04-23
KZTTHB 0.0834826 0.0002919 0.35% 1.99% 3.35% 11.02% 2024-04-24
LAKTHB 0.00173589 0.00000281 0.16% 0.68% -0.34% -13.05% 2024-04-24
LBPTHB 0.0004136 0.0000015 0.37% 1.05% 1.86% -81.93% 2024-04-24
LKRTHB 0.12411 0.00100 0.81% 1.50% 3.35% 13.85% 2024-04-24
LNKTHB 549.0690 10.4135 1.93% 13.74% -21.78% 119.31% 2024-04-25
LRDTHB 0.19071 0.00082 -0.43% 0.85% 1.81% -10.09% 2024-04-23
LSLTHB 1.92593 0.00829 -0.43% 0.05% 0.02% 1.67% 2024-04-23
LTCTHB 3076.36 12.78 -0.41% 4.37% -7.19% -1.98% 2024-04-25
LUNTHB 0.0041 0.0004 9.81% 22.81% -29.97% 19.26% 2024-04-25
LYDTHB 7.60575 0.03307 0.44% 0.54% 1.01% 5.25% 2024-04-24
MADTHB 3.65488 0.01138 0.31% 1.41% 1.48% 7.67% 2024-04-24
MDLTHB 2.08336 0.01022 0.49% 1.03% 1.01% 8.68% 2024-04-24
MGATHB 0.00835442 0.00001526 0.18% 0.04% 0.55% 7.10% 2024-04-24
MKDTHB 0.64386 0.00188 0.29% 1.83% 0.35% 4.60% 2024-04-24
MMKTHB 0.0176623 0.0000606 0.34% 1.05% 1.76% 7.69% 2024-04-24
MNTTHB 0.0108700 0.0000484 -0.44% 0.41% 0.65% 10.00% 2024-04-23
MOPTHB 4.59627 0.01677 0.37% 1.01% 1.89% 8.21% 2024-04-24
MTCTHB 26.0086 0.0957 -0.37% 5.90% -31.55% -24.98% 2024-04-25
MURTHB 0.79884 0.00554 0.70% 1.69% 1.56% 4.68% 2024-04-24
MVRTHB 2.38810 0.01028 -0.43% 0.56% 1.33% 7.23% 2024-04-23
MWKTHB 0.0213957 0.0000705 0.33% 1.47% 1.07% -36.66% 2024-04-24
MXNTHB 2.17334 0.00289 0.13% 0.28% -0.29% 14.16% 2024-04-25
MYRTHB 7.75929 0.03544 0.46% 1.03% 0.85% 0.21% 2024-04-24
MZNTHB 0.58427 0.00349 0.60% 1.70% 1.71% 7.60% 2024-04-24
NADTHB 1.92593 0.00829 -0.43% -0.06% 0.05% 1.69% 2024-04-23
NGNTHB 0.0295223 0.0003858 -1.29% -8.19% 17.63% -60.45% 2024-04-24
NIOTHB 1.00752 0.00153 0.15% 0.71% 1.50% 6.06% 2024-04-24
NOKTHB 3.38276 0.00848 0.25% 1.20% -0.39% 4.91% 2024-04-25
NPRTHB 0.27823 0.00111 0.40% 1.40% 2.20% 6.18% 2024-04-24

Exchange Rates