Keresztek Ár Nap % Heti Havi YTD YoY Dátum
XPFJPY 1.35430 0.00212 -0.16% 1.23% 0.50% -1.10% -0.14% 2025-03-12
XPFCNY 0.0661361 0.0001938 -0.29% 2.08% 3.66% 3.57% 0.21% 2025-03-12
XPFCHF 0.00806524 0.00003665 -0.45% 1.50% 1.15% 2.14% 0.15% 2025-03-12
XPFCAD 0.0131612 0.0000885 -0.67% 2.36% 5.42% 5.19% 6.25% 2025-03-12
XPFMXN 0.18442 0.00159 -0.86% 0.22% 2.93% 1.64% 19.57% 2025-03-12
XPFINR 0.79706 0.00173 0.22% 3.50% 5.43% 7.03% 4.91% 2025-03-11
XPFBRL 0.0531160 0.0002192 -0.41% 0.43% 5.80% -1.31% 16.20% 2025-03-11
XPFRUB 0.78301 0.01499 -1.88% -0.98% -6.84% -20.72% -6.31% 2025-03-11
XPFKRW 13.2780 0.0177 -0.13% 3.23% 4.93% 3.22% 10.30% 2025-03-11
XPFIDR 149.910 0.566 0.38% 3.30% 5.28% 5.90% 4.73% 2025-03-11
XPFTRY 0.33470 0.00194 0.58% 4.18% 6.68% 8.85% 14.08% 2025-03-11
XPFSAR 0.0342920 0.0001267 0.37% 3.71% 4.98% 4.90% -0.45% 2025-03-11
XPFSEK 0.0915523 0.0006617 -0.72% -1.18% -3.20% -4.91% -2.59% 2025-03-11
XPFNGN 13.98199 0.08854 0.64% 5.61% 6.81% 4.05% -6.27% 2025-03-11
XPFPLN 0.0351749 0.0001325 -0.38% 0.64% 0.28% -2.15% -2.22% 2025-03-11
XPFARS 9.74259 0.04030 0.42% 3.88% 5.97% 8.59% 25.09% 2025-03-11
XPFNOK 0.0971622 0.0006111 -0.63% -1.94% -1.19% -1.93% 0.58% 2025-03-12
XPFTWD 0.30071 0.00090 0.30% 3.63% 5.17% 5.34% 4.21% 2025-03-11
XPFIRR 382.514 0.883 0.23% 4.64% 5.11% 4.65% -0.84% 2025-03-10
XPFAED 0.0335851 0.0001352 0.40% 3.73% 4.98% 5.07% -0.42% 2025-03-11
XPFCOP 37.7212 0.3685 -0.97% 3.70% 4.57% -1.61% 4.93% 2025-03-11
XPFCRC 4.59503 0.04449 0.98% 4.03% 4.89% 4.21% -1.51% 2025-03-11
XPFCUC 0.21858 0.00002 0.01% 4.44% 5.11% 4.65% -0.93% 2025-03-10
XPFCVE 0.92719 0.00305 -0.33% -0.71% -0.41% -0.13% 0.04% 2025-03-11
XPFCZK 0.20941 0.00109 -0.52% -0.47% -0.75% -1.08% -1.53% 2025-03-11
XPFDAI 0.009 0.000 -0.47% 2.28% 4.70% 5.01% -0.53% 2025-03-12
XPFDJF 1.62517 0.00768 0.47% 3.80% 5.06% 5.15% -0.37% 2025-03-11
XPFDKK 0.0624672 0.0002263 -0.36% -0.37% -0.37% -0.29% -0.32% 2025-03-11
XPFDOP 0.57270 0.00403 0.71% 4.59% 6.36% 8.08% 5.71% 2025-03-11
XPFDOT 0.002 0.000 4.17% 14.54% 41.64% 79.79% 176.74% 2025-03-12
XPFDZD 1.21775 0.00635 0.52% 2.78% 3.73% 3.40% -1.11% 2025-03-11
XPFEGP 0.46267 0.00229 0.50% 3.72% 5.39% 4.68% 2.81% 2025-03-11
XPFERN 0.13717 0.00056 0.41% 3.73% 4.99% 5.08% -0.43% 2025-03-11
XPFETB 1.19371 0.02751 2.36% 6.84% 8.84% 7.50% 129.97% 2025-03-11
XPFETH 0.00000496144 0.00000018023 3.77% 20.50% 55.62% 89.89% 113.44% 2025-03-12
XPFEUR 0.00837176 0.00003425 -0.41% -0.41% -0.40% -0.35% -0.42% 2025-03-12
XPFFJD 0.0209940 0.0003701 1.79% 5.42% 5.93% 3.54% 1.52% 2025-03-11
XPFGBP 0.00705759 0.00002980 -0.42% 1.09% 0.65% 1.53% -1.70% 2025-03-12
XPFGEL 0.0254126 0.0001394 0.55% 4.36% 5.37% 3.74% 5.21% 2025-03-11
XPFGHS 0.1417256 0.0005143 0.36% 3.68% 5.15% 10.78% 20.56% 2025-03-11
XPFGMD 0.66412 0.00315 0.48% 4.41% 5.61% 5.77% 6.49% 2025-03-11
XPFGNF 79.0634 0.6663 0.85% 4.12% 5.51% 5.62% 1.22% 2025-03-11
XPFGTQ 0.0704933 0.0003658 0.52% 3.78% 4.97% 5.13% -1.57% 2025-03-11
XPFGYD 1.90710 0.00108 0.06% 3.21% 4.61% 4.75% -0.36% 2025-03-10
XPFHKD 0.0709656 0.0003543 -0.50% 2.23% 4.39% 5.00% -1.23% 2025-03-12
XPFHNL 0.23384 0.00115 0.49% 3.87% 5.33% 6.14% 3.31% 2025-03-11
XPFHTG 1.19915 0.00971 0.82% 4.23% 5.66% 5.84% -0.86% 2025-03-11
XPFHUF 3.35792 0.00861 -0.26% -0.05% -0.85% -2.85% 1.31% 2025-03-11
XPFAFN 0.66298 0.01352 2.08% 3.02% 3.64% 8.29% 1.90% 2025-03-11
XPFALG 0.047 0.000 -0.75% 25.00% 64.20% 84.04% 63.90% 2025-03-12
XPFALL 0.83407 0.00220 0.26% 0.53% 0.52% 1.10% -3.99% 2025-03-11
XPFAMD 3.61785 0.01512 0.42% 4.69% 5.01% 5.10% -1.52% 2025-03-11
XPFAOA 8.42321 0.03414 0.41% 4.76% 6.04% 4.91% 9.31% 2025-03-11
XPFBSD 0.00910747 0.00000083 0.01% 4.44% 4.62% 4.65% -0.93% 2025-03-10
XPFBTC 0.000000113116 0.000000002259 2.04% 10.50% 26.88% 21.29% -12.47% 2025-03-12
XPFBWP 0.12475 0.00100 0.81% 2.16% 3.84% 2.64% 0.10% 2025-03-11
XPFBYR 0.0299236 0.0001777 0.60% 4.12% 5.19% 5.28% -0.25% 2025-03-11
XPFATM 0.002 0.000 2.30% 12.81% 40.73% 71.76% 255.23% 2025-03-12
XPFAUD 0.0145134 0.0000603 -0.41% 1.91% 4.43% 3.22% 4.38% 2025-03-12
XPFAVX 0.001 0.000 -1.09% 16.35% 57.74% 112.16% 213.23% 2025-03-12
XPFAZN 0.0155457 0.0000630 0.41% 4.03% 5.30% 5.39% -0.14% 2025-03-11
XPFBCH 0.000 0.000 1.28% -1.87% 7.63% 36.52% 29.00% 2025-03-12
XPFBDT 1.11094 0.00894 0.81% 4.14% 5.41% 7.28% 10.47% 2025-03-11
XPFBGN 0.0163779 0.0000757 -0.46% -0.45% -0.40% -0.39% -0.36% 2025-03-11
XPFBHD 0.00344657 0.00001351 0.39% 3.72% 4.98% 5.02% -0.12% 2025-03-11
XPFBIF 27.0894 0.4482 1.68% 5.08% 6.47% 5.26% 3.72% 2025-03-11
XPFBNB 0.000 0.000 -0.69% 7.93% 31.56% 32.18% -3.17% 2025-03-12
XPFBND 0.0121695 0.0000284 0.23% 2.54% 3.27% 2.43% -0.40% 2025-03-11
XPFBOB 0.0631823 0.0007051 1.13% 4.47% 5.90% 4.69% 0.43% 2025-03-11
XPFISK 1.23067 0.00248 -0.20% 0.35% -0.14% 1.75% -1.57% 2025-03-11
XPFJMD 1.43704 0.01346 0.95% 4.48% 5.35% 6.74% 1.60% 2025-03-11
XPFJOD 0.00648804 0.00002629 0.41% 3.68% 5.00% 5.09% -0.22% 2025-03-11
XPFKES 1.18687 0.01292 1.10% 4.36% 5.92% 5.85% -6.83% 2025-03-11
XPFKGS 0.79968 0.00323 0.41% 3.73% 4.99% 5.63% -2.64% 2025-03-11
XPFKHR 36.6514 0.2397 0.66% 3.96% 5.22% 4.84% -1.05% 2025-03-11
XPFKMF 4.13132 0.00958 -0.23% 0.02% -0.39% 0.16% -0.17% 2025-03-11
XPFILS 0.0334031 0.0002178 0.66% 5.05% 6.72% 5.52% 0.47% 2025-03-11
XPFIQD 11.9781 0.0564 0.47% 3.79% 5.06% 5.15% -0.37% 2025-03-11
XPFCDF 26.0883 0.0024 0.01% 4.44% 5.29% 4.95% 3.38% 2025-03-10
XPFCLP 8.54492 0.03996 -0.47% 1.97% 2.03% -1.26% -3.73% 2025-03-11
XPFKYD 0.00757058 0.00000069 0.01% 4.44% 5.11% 4.65% -0.18% 2025-03-10
XPFKZT 4.46185 0.00627 -0.14% 1.09% 1.25% -2.27% 8.06% 2025-03-11
XPFLAK 198.067 1.837 0.94% 4.10% 5.14% 4.87% 3.63% 2025-03-11
XPFLBP 819.2800 4.1616 0.51% 3.83% 5.10% 5.19% -0.33% 2025-03-11
XPFLKR 2.70141 0.00952 0.35% 3.92% 4.41% 5.88% -4.16% 2025-03-11
XPFLNK 0.001 0.000 1.91% 18.95% 57.17% 63.49% 60.56% 2025-03-12
XPFLRD 1.82149 0.00017 0.01% 4.52% 5.64% 13.45% 2.66% 2025-03-10
XPFLSL 0.16701 0.00011 -0.07% 1.92% 3.79% 1.91% -2.56% 2025-03-11
XPFLTC 0.0001043767 0.0000027319 2.69% 21.11% 46.01% 23.19% 10.16% 2025-03-12
XPFLUN 151.79 0.35 0.23% 20.52% 21.99% 91.87% 197.49% 2025-03-10
XPFLYD 0.0440638 0.0002560 0.58% 2.35% 2.92% 3.26% 0.11% 2025-03-11
XPFMAD 0.0883023 0.0003999 -0.45% 0.48% 1.27% 0.29% -4.17% 2025-03-11
XPFMDL 0.16322 0.00029 0.18% -0.10% 0.32% 2.59% 1.09% 2025-03-11
XPFMGA 42.7143 0.3482 0.82% 2.86% 4.30% 4.60% 3.41% 2025-03-11
XPFMKD 0.51549 0.00046 0.09% 0.14% -0.11% 0.52% -0.17% 2025-03-11
XPFMMK 19.1459 0.0776 0.41% 3.73% 4.99% 5.08% -0.43% 2025-03-11
XPFMNT 31.7498 0.1378 0.44% 3.88% 5.44% 6.68% 2.88% 2025-03-11
XPFMOP 0.0731791 0.0002510 0.34% 3.58% 4.63% 5.06% -1.10% 2025-03-11
XPFMTC 0.043 0.001 1.46% 19.96% 61.08% 121.39% 450.04% 2025-03-12
XPFMUR 0.41224 0.00240 0.59% 0.45% 1.02% 1.22% -1.63% 2025-03-11
XPFMVR 0.14137 0.00057 0.41% 4.00% 5.26% 5.35% -0.18% 2025-03-11
XPFMWK 15.85566 0.21796 1.39% 4.75% 6.02% 5.09% 3.62% 2025-03-11
XPFTZS 24.1416 0.4439 1.87% 6.97% 7.85% 14.40% 3.28% 2025-03-11
XPFUAH 0.37903 0.00244 0.65% 3.23% 4.23% 3.58% 7.58% 2025-03-11
XPFUGX 33.5569 0.1193 0.36% 3.67% 4.87% 4.99% -6.32% 2025-03-11
XPFUNI 0.002 0.000 5.33% 25.78% 80.99% 141.08% 142.87% 2025-03-12
XPFURY 0.38773 0.00166 0.43% 3.26% 2.78% 2.05% 8.92% 2025-03-11
XPFUSC 0.009 0.000 -0.48% 2.27% 4.68% 4.98% -0.52% 2025-03-12
XPFUSD 0.00913400 0.00004452 -0.49% 2.26% 4.67% 4.96% -0.54% 2025-03-12
XPFUST 0.009 0.000 -0.48% 2.26% 4.70% 4.78% -0.50% 2025-03-12
XPFUZS 118.246 0.440 0.37% 4.04% 4.63% 5.33% 2.93% 2025-03-11
XPFVND 232.911 0.443 0.19% 3.30% 4.74% 5.04% 2.94% 2025-03-11
XPFXAF 5.50029 0.01292 -0.23% -0.71% -0.24% -1.28% -0.24% 2025-03-11
XPFXLM 0.037 0.001 2.29% 21.58% 40.68% 40.29% -40.17% 2025-03-12
XPFXMR 0.000 0.000 3.22% 12.14% 16.34% -1.08% -29.08% 2025-03-12
XPFXOF 5.50029 0.01987 0.36% -0.46% -0.24% 0.84% 0.48% 2025-03-11
XPFXRP 0.0042718 0.0000305 0.72% 17.35% 21.04% 1.81% -68.13% 2025-03-12
XPFYER 2.25202 0.00885 0.39% 3.59% 4.33% 3.90% -1.91% 2025-03-11
XPFZAR 0.16667 0.00040 0.24% 1.11% 3.10% 1.60% -2.74% 2025-03-12
XPFZIG 0.24 0.00 0.42% 4.00% 5.92% 8.56% 313.74% 2025-03-11
XPFZMW 0.26 0.00 0.55% 3.60% 6.38% 7.27% 15.71% 2025-03-11
XPFADA 0.013 0.000 0.47% 34.07% 17.00% 23.49% 3.82% 2025-03-12
XPFNPR 1.27585 0.00327 0.26% 3.53% 5.44% 7.03% 4.91% 2025-03-11
XPFNZD 0.0159867 0.0000878 -0.55% 0.60% 3.68% 2.75% 7.04% 2025-03-12
XPFOMR 0.00352092 0.00001454 0.41% 3.73% 4.99% 5.09% -0.43% 2025-03-11
XPFPAB 0.00915002 0.00004255 0.47% 3.79% 5.05% 5.14% -0.37% 2025-03-11
XPFPEN 0.0335613 0.0001460 0.44% 3.31% 3.93% 2.73% -0.52% 2025-03-11
XPFPGK 0.0373389 0.0018599 5.24% 8.72% 10.17% 5.63% 7.91% 2025-03-11
XPFPHP 0.52266 0.00051 -0.10% 2.77% 3.20% 3.40% 2.88% 2025-03-11
XPFPKR 2.55929 0.00874 0.34% 3.77% 5.33% 5.64% -0.05% 2025-03-11
XPFPYG 72.5139 0.3043 0.42% 3.97% 5.95% 6.66% 8.38% 2025-03-11
XPFQAR 0.0333263 0.0001387 0.42% 3.74% 4.96% 5.08% -0.46% 2025-03-11
XPFRON 0.0416908 0.0001507 -0.36% -0.35% -0.36% -0.30% -0.11% 2025-03-11
XPFRSD 0.98086 0.00358 -0.36% -0.38% -0.36% -0.26% -0.35% 2025-03-11
XPFMYR 0.0403548 0.0000679 0.17% 2.58% 3.65% 3.71% -6.13% 2025-03-11
XPFMZN 0.58424 0.00219 0.38% 4.74% 6.02% 5.06% 0.60% 2025-03-11
XPFNAD 0.16701 0.00011 -0.07% 1.97% 3.70% 1.91% -2.64% 2025-03-11
XPFNIO 0.33649 0.00316 0.95% 4.29% 5.55% 5.65% 0.07% 2025-03-11
XPFRWF 12.98437 0.27809 2.19% 5.96% 7.71% 8.96% 11.10% 2025-03-11
XPFSCR 0.13146 0.00110 0.85% 3.62% 2.86% 6.00% 5.80% 2025-03-11
XPFSDG 5.49102 0.02180 0.40% 4.02% 5.28% 5.37% -0.15% 2025-03-11
XPFTTD 0.0621755 0.0006208 1.01% 4.49% 5.86% 5.59% 0.09% 2025-03-11
XPFSGD 0.0121705 0.0000383 -0.31% 1.80% 3.00% 2.40% -0.51% 2025-03-12
XPFSLL 208.752 0.846 0.41% 4.01% 4.91% 4.86% 0.20% 2025-03-11
XPFSOL 0.000 0.000 1.20% 20.14% 67.09% 61.03% 21.87% 2025-03-12
XPFSOS 5.22564 0.05260 1.02% 4.36% 5.63% 5.72% 0.17% 2025-03-11
XPFSRD 0.32694 0.00103 0.32% 4.01% 6.42% 5.99% 0.71% 2025-03-11
XPFSSP 40.51371 0.12744 0.32% 4.92% 7.74% 19.89% 176.64% 2025-03-10
XPFSTD 0.20544 0.00048 -0.23% -0.24% -0.24% -1.25% -0.24% 2025-03-11
XPFSVC 0.0800110 0.0003252 0.41% 3.72% 4.99% 5.08% -0.43% 2025-03-11
XPFSYP 118.4426 0.2733 0.23% 4.64% 5.11% 4.65% -0.80% 2025-03-10
XPFSZL 0.16698 0.00027 0.16% 1.88% 3.89% 1.96% -2.66% 2025-03-11
XPFTHB 0.30851 0.00014 -0.05% 2.95% 3.99% 3.26% -5.11% 2025-03-11
XPFTJS 0.09967 0.00076 0.77% 4.39% 4.98% 5.55% -0.26% 2025-03-11
XPFTMT 0.0320031 0.0001297 0.41% 3.87% 5.14% 5.23% -0.16% 2025-03-11
XPFTND 0.0282081 0.0000742 0.26% 1.50% 1.75% 1.66% -0.68% 2025-03-11

Exchange Rates