Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
XPFJPY 1.36837 0.00413 -0.30% 0.77% 0.01% -0.07% -0.52% 2025-04-28
XPFCNY 0.0695237 0.0000954 -0.14% 0.05% 5.42% 8.88% 7.74% 2025-04-28
XPFCHF 0.00789222 0.00002075 -0.26% 1.03% -1.58% -0.06% -2.62% 2025-04-28
XPFCAD 0.0132151 0.0000261 -0.20% -0.13% 1.66% 5.62% 8.82% 2025-04-28
XPFMXN 0.18602 0.00032 -0.17% -2.40% 2.28% 2.52% 23.36% 2025-04-28
XPFINR 0.81444 0.00966 -1.17% -0.78% 4.90% 9.36% 9.88% 2025-04-22
XPFBRL 0.0546727 0.0015175 -2.70% -2.12% 4.46% 1.59% 19.05% 2025-04-22
XPFRUB 0.77903 0.00480 -0.61% -0.72% 1.28% -21.13% -6.24% 2025-04-22
XPFKRW 13.6439 0.0228 -0.17% 0.69% 2.41% 6.06% 11.44% 2025-04-23
XPFIDR 160.957 1.846 -1.13% 0.51% 6.96% 13.70% 11.39% 2025-04-22
XPFTRY 0.36585 0.00038 0.10% 0.14% 6.20% 18.98% 25.86% 2025-04-23
XPFSAR 0.0358442 0.0000000 0.00% 0.11% 5.25% 9.65% 7.51% 2025-04-23
XPFSEK 0.0918528 0.0004082 0.45% -1.51% 0.16% -4.60% -5.04% 2025-04-23
XPFNGN 15.34548 0.18238 -1.17% 0.21% 11.06% 14.20% 39.96% 2025-04-22
XPFPLN 0.0360344 0.0001972 0.55% 0.11% 2.65% 0.24% 0.09% 2025-04-23
XPFARS 10.54008 0.00028 0.00% -7.64% 8.66% 17.48% 35.94% 2025-04-23
XPFNOK 0.0993080 0.0003916 -0.39% -1.51% 3.97% 0.24% 2.45% 2025-04-28
XPFTWD 0.31137 0.00004 -0.01% 0.32% 3.83% 9.07% 6.88% 2025-04-23
XPFIRR 406.425 4.204 1.05% 1.35% 5.60% 11.20% 8.65% 2025-04-21
XPFAED 0.0350979 0.0004449 -1.25% 0.16% 5.26% 9.80% 7.51% 2025-04-22
XPFCOP 41.0440 0.0000 0.00% -0.17% 9.05% 7.06% 18.04% 2025-04-23
XPFCRC 4.80401 0.00000 0.00% -0.29% 5.61% 8.95% 7.88% 2025-04-23
XPFCUC 0.23224 0.00240 1.05% 1.35% 5.60% 11.20% 8.82% 2025-04-21
XPFCVE 0.93042 0.00151 -0.16% -0.13% -0.22% 0.22% 0.77% 2025-04-22
XPFCZK 0.21075 0.00099 0.47% -0.08% 0.57% -0.45% -0.02% 2025-04-23
XPFDAI 0.010 0.000 -0.24% 0.49% 4.43% 9.52% 7.21% 2025-04-28
XPFDJF 1.69823 0.00000 0.00% 0.23% 4.84% 9.88% 7.50% 2025-04-23
XPFDKK 0.0627887 0.0003181 0.51% 0.04% 0.13% 0.22% 0.87% 2025-04-23
XPFDOP 0.56713 0.00000 0.00% -2.40% -1.06% 7.03% 7.41% 2025-04-23
XPFDOT 0.002 0.000 2.79% -14.29% 13.71% 75.26% 88.08% 2025-04-28
XPFDZD 1.26671 0.00024 0.02% 0.67% 4.37% 7.56% 5.89% 2025-04-23
XPFEGP 0.48772 0.00007 0.01% 0.34% 5.70% 10.34% 13.96% 2025-04-23
XPFERN 0.14333 0.00000 0.00% 0.16% 5.26% 9.80% 7.50% 2025-04-23
XPFETB 1.26039 0.00000 0.00% 1.70% 5.04% 13.51% 148.20% 2025-04-23
XPFETH 0.00000529813 0.00000004936 -0.92% -11.30% 16.53% 102.77% 91.95% 2025-04-28
XPFEUR 0.00838061 0.00002481 -0.30% -0.28% -0.29% -0.25% 0.90% 2025-04-28
XPFFJD 0.0215815 0.0000143 -0.07% -0.10% 2.90% 6.43% 5.64% 2025-04-23
XPFGBP 0.00715780 0.00001675 -0.23% -0.13% 1.89% 2.97% 0.29% 2025-04-28
XPFGEL 0.0262494 0.0003328 -1.25% 1.08% 3.82% 7.15% 10.31% 2025-04-22
XPFGHS 0.1471572 0.0000000 0.00% -0.64% 4.54% 15.03% 22.72% 2025-04-23
XPFGMD 0.69470 0.00881 -1.25% 0.65% 5.49% 10.64% 15.06% 2025-04-22
XPFGNF 82.7090 0.0000 0.00% 0.66% 5.13% 10.49% 8.64% 2025-04-23
XPFGTQ 0.0736063 0.0000000 0.00% 0.23% 4.99% 9.77% 6.35% 2025-04-23
XPFGYD 2.00096 0.02827 -1.39% 0.16% 5.16% 9.91% 7.76% 2025-04-22
XPFHKD 0.0739246 0.0001769 -0.24% 0.50% 4.74% 9.37% 6.16% 2025-04-28
XPFHNL 0.24663 0.00000 0.00% 0.79% 5.96% 11.95% 12.24% 2025-04-23
XPFHTG 1.24981 0.00000 0.00% 0.39% 4.81% 10.31% 5.94% 2025-04-23
XPFHUF 3.43346 0.01177 0.34% -0.41% 2.32% -0.67% 4.44% 2025-04-23
XPFAFN 0.68550 0.00000 0.00% -0.81% 6.56% 11.97% 6.83% 2025-04-23
XPFALG 0.042 0.000 0.95% -20.33% -11.82% 64.81% -8.76% 2025-04-28
XPFALL 0.82418 0.00000 0.00% -1.30% -0.52% -0.10% -2.19% 2025-04-23
XPFAMD 3.73158 0.04730 -1.25% 0.31% 5.17% 8.40% 6.93% 2025-04-22
XPFAOA 8.80315 0.11034 -1.24% 1.18% 6.32% 9.64% 17.28% 2025-04-22
XPFBSD 0.00967680 0.00010009 1.05% 1.35% 5.60% 11.20% 8.81% 2025-04-21
XPFBTC 0.000000100990 0.000000000170 0.17% -10.90% -4.83% 8.29% -24.54% 2025-04-28
XPFBWP 0.13054 0.00000 0.00% -0.80% 5.23% 7.40% 6.25% 2025-04-23
XPFBYR 0.0312451 0.0000000 0.00% 0.28% 4.93% 9.93% 7.33% 2025-04-23
XPFATM 0.002 0.000 3.18% -8.84% 14.04% 53.94% 112.62% 2025-04-28
XPFAUD 0.0148836 0.0000559 -0.37% -0.41% 3.05% 5.86% 8.64% 2025-04-28
XPFAVX 0.000 0.000 0.79% -12.97% -5.86% 76.96% 86.71% 2025-04-28
XPFAZN 0.0163478 0.0001027 -0.62% 1.10% 5.43% 10.83% 8.18% 2025-04-22
XPFBCH 0.000 0.000 5.85% -8.79% -3.36% 35.06% 54.23% 2025-04-28
XPFBDT 1.16098 0.00000 0.00% 0.57% 5.02% 12.11% 18.91% 2025-04-23
XPFBGN 0.0164711 0.0000124 -0.08% 0.22% 0.19% 0.17% 0.94% 2025-04-23
XPFBHD 0.00360153 0.00004604 -1.26% 0.16% 5.25% 9.75% 7.48% 2025-04-22
XPFBIF 28.4121 0.0000 0.00% 1.61% 5.36% 10.40% 11.18% 2025-04-23
XPFBNB 0.000 0.000 -1.15% -3.61% 7.57% 26.42% 7.38% 2025-04-28
XPFBND 0.0125581 0.0000721 -0.57% 0.09% 3.14% 5.70% 3.59% 2025-04-22
XPFBOB 0.0660258 0.0000000 0.00% 1.03% 5.02% 9.40% 7.02% 2025-04-23
XPFISK 1.21863 0.00124 -0.10% -0.01% 0.64% 0.75% -2.82% 2025-04-23
XPFJMD 1.51447 0.00000 0.00% 0.91% 6.35% 12.49% 9.33% 2025-04-23
XPFJOD 0.00686085 0.00008054 1.19% 1.43% 6.54% 11.13% 8.89% 2025-04-21
XPFKES 1.23746 0.00000 0.00% 0.24% 5.14% 10.36% 3.89% 2025-04-23
XPFKGS 0.83015 0.01399 -1.66% -0.50% 5.48% 9.65% 5.05% 2025-04-22
XPFKHR 38.3755 0.0000 0.00% 0.69% 5.31% 9.78% 6.02% 2025-04-23
XPFKMF 4.10827 0.03234 -0.78% -0.87% -0.46% -0.40% 0.01% 2025-04-22
XPFILS 0.0351651 0.0001465 -0.41% 0.08% 5.32% 11.09% 5.16% 2025-04-23
XPFIQD 12.5179 0.0000 0.00% 0.24% 4.85% 9.89% 7.50% 2025-04-23
XPFCDF 28.0821 0.2569 0.92% 1.24% 7.05% 12.97% 13.49% 2025-04-21
XPFCLP 9.01128 0.29635 -3.18% -2.26% 6.93% 4.13% 6.42% 2025-04-22
XPFKYD 0.00804384 0.00008320 1.05% 1.35% 5.60% 11.20% 8.98% 2025-04-21
XPFKZT 4.95551 0.00000 0.00% 0.35% 8.25% 8.55% 25.06% 2025-04-23
XPFLAK 206.402 0.000 0.00% 0.43% 4.78% 9.28% 8.84% 2025-04-23
XPFLBP 855.7095 0.0000 0.00% 0.22% 4.96% 9.87% 7.51% 2025-04-23
XPFLKR 2.86558 0.00000 0.00% 0.76% 6.30% 12.31% 7.21% 2025-04-23
XPFLNK 0.001 0.000 0.50% -17.08% 1.69% 47.08% 9.93% 2025-04-28
XPFLRD 1.93536 0.02002 1.05% 1.35% 5.60% 20.54% 11.89% 2025-04-21
XPFLSL 0.17850 0.00000 0.00% -0.88% 7.86% 8.92% 4.75% 2025-04-23
XPFLTC 0.0001103413 0.0000002249 -0.20% -12.17% 10.61% 30.23% 5.81% 2025-04-28
XPFLUN 158.82 22.35 16.38% -13.61% 4.63% 100.75% 114.17% 2025-04-28
XPFLYD 0.0519350 0.0000000 0.00% -1.74% 18.62% 21.70% 19.85% 2025-04-23
XPFMAD 0.0882704 0.0000000 0.00% -0.44% 1.38% 0.26% -2.19% 2025-04-23
XPFMDL 0.16344 0.00000 0.00% 0.19% -0.42% 2.73% 2.92% 2025-04-23
XPFMGA 43.2394 0.0000 0.00% 0.86% 1.65% 5.89% 10.37% 2025-04-23
XPFMKD 0.51754 0.00000 0.00% 0.29% 0.31% 0.92% 0.80% 2025-04-23
XPFMMK 20.0067 0.2536 -1.25% 0.09% 4.28% 9.80% 7.12% 2025-04-22
XPFMNT 34.1328 0.4230 -1.22% 1.24% 8.19% 14.68% 13.07% 2025-04-22
XPFMOP 0.0763440 0.0000000 0.00% 0.10% 4.95% 9.60% 6.32% 2025-04-23
XPFMTC 0.040 0.002 4.68% -24.33% -6.89% 106.53% 226.89% 2025-04-28
XPFMUR 0.42532 0.00000 0.00% -0.60% 2.94% 4.43% 2.83% 2025-04-23
XPFMVR 0.14773 0.00187 -1.25% 0.42% 4.77% 10.09% 7.50% 2025-04-22
XPFMWK 16.59818 0.00000 0.00% 1.33% 5.21% 10.02% 7.25% 2025-04-23
XPFTZS 25.6570 0.0000 0.00% 1.43% 7.87% 21.58% 11.00% 2025-04-23
XPFUAH 0.39737 0.00000 0.00% 0.30% 4.84% 8.59% 12.60% 2025-04-23
XPFUGX 34.9734 0.0000 0.00% -0.40% 5.04% 9.42% 2.77% 2025-04-23
XPFUNI 0.002 0.000 6.48% -6.15% 36.03% 164.90% 50.69% 2025-04-28
XPFURY 0.40346 0.00000 0.00% 0.45% 5.41% 6.19% 17.80% 2025-04-23
XPFUSC 0.010 0.000 -0.24% 0.49% 4.48% 9.51% 7.21% 2025-04-28
XPFUSD 0.00952925 0.00002367 -0.25% -0.54% 4.96% 9.50% 6.78% 2025-04-28
XPFUST 0.010 0.000 -0.21% -0.57% 4.95% 9.25% 6.70% 2025-04-28
XPFUZS 123.411 0.000 0.00% -0.74% 5.20% 9.93% 8.71% 2025-04-23
XPFVND 248.113 2.236 -0.89% 0.71% 6.24% 11.89% 9.66% 2025-04-22
XPFXAF 5.45538 0.00000 0.00% -1.06% -1.05% -2.09% -0.42% 2025-04-23
XPFXLM 0.033 0.000 -1.27% -18.21% 6.36% 26.65% -57.39% 2025-04-28
XPFXMR 0.000 0.000 -23.43% -26.66% -22.40% -28.88% -57.30% 2025-04-28
XPFXOF 5.43717 0.00000 0.00% -1.06% -0.85% -0.31% -0.70% 2025-04-23
XPFXRP 0.0041959 0.0001799 -4.11% -8.76% 13.18% 0.00% -75.25% 2025-04-28
XPFYER 2.34238 0.02989 -1.26% 0.20% 5.05% 8.07% 5.42% 2025-04-22
XPFZAR 0.17763 0.00013 -0.07% -1.40% 7.29% 8.28% 3.48% 2025-04-23
XPFZIG 0.26 0.00 0.06% 1.51% 4.39% 14.10% 134.99% 2025-04-22
XPFZMW 0.27 0.00 0.00% -0.49% 3.16% 11.63% 16.66% 2025-04-23
XPFADA 0.013 0.000 -0.17% -14.19% 3.91% 29.24% -24.78% 2025-04-28
XPFNPR 1.30176 0.00000 0.00% -0.88% 3.64% 9.20% 9.70% 2025-04-23
XPFNZD 0.0159737 0.0000512 -0.32% -0.65% 0.53% 2.66% 6.66% 2025-04-28
XPFOMR 0.00367893 0.00004673 -1.25% 0.16% 5.28% 9.80% 7.50% 2025-04-22
XPFPAB 0.00956140 0.00000000 0.00% 0.22% 4.52% 9.87% 7.47% 2025-04-23
XPFPEN 0.0353416 0.0000000 0.00% -0.60% 7.17% 8.18% 7.57% 2025-04-23
XPFPGK 0.0386622 0.0000000 0.00% 3.06% 3.22% 9.37% 14.43% 2025-04-23
XPFPHP 0.54071 0.00038 -0.07% -0.66% 3.85% 6.97% 5.57% 2025-04-23
XPFPKR 2.68371 0.00000 0.00% 0.29% 5.48% 10.78% 8.39% 2025-04-23
XPFPYG 76.4925 0.0000 0.00% 0.40% 5.15% 12.51% 16.03% 2025-04-23
XPFQAR 0.0347931 0.0000000 0.00% 0.42% 4.67% 9.70% 7.36% 2025-04-23
XPFRON 0.0418586 0.0000459 -0.11% 0.05% 0.09% 0.10% 0.83% 2025-04-23
XPFRSD 0.97510 0.00000 0.00% -1.00% -1.01% -0.85% -0.25% 2025-04-23
XPFMYR 0.0419589 0.0003238 -0.77% -0.38% 4.27% 7.83% -1.21% 2025-04-22
XPFMZN 0.60784 0.01061 -1.72% 0.70% 5.82% 9.30% 7.38% 2025-04-22
XPFNAD 0.17850 0.00000 0.00% -0.88% 7.86% 8.92% 4.75% 2025-04-23
XPFNIO 0.35165 0.00000 0.00% 0.71% 5.03% 10.40% 7.20% 2025-04-23
XPFRWF 13.76650 0.00000 0.00% 2.94% 5.16% 15.53% 19.59% 2025-04-23
XPFSCR 0.13579 0.00000 0.00% -0.25% 4.52% 9.49% 10.22% 2025-04-23
XPFSDG 5.73837 0.07226 -1.24% 0.44% 5.07% 10.12% 7.80% 2025-04-22
XPFTTD 0.0648982 0.0000000 0.00% 0.43% 5.48% 10.22% 7.16% 2025-04-23
XPFSGD 0.0125178 0.0000504 -0.40% 0.03% 3.00% 5.32% 3.48% 2025-04-28
XPFSLL 218.842 2.641 1.22% 1.38% 6.44% 9.93% 9.34% 2025-04-21
XPFSOL 0.000 0.000 0.33% -15.47% -7.50% 37.96% 10.87% 2025-04-28
XPFSOS 5.46106 0.00000 0.00% 0.78% 5.41% 10.48% 8.16% 2025-04-23
XPFSRD 0.35170 0.00572 -1.60% -0.13% 6.66% 14.02% 15.99% 2025-04-22
XPFSSP 43.46841 0.44959 1.05% 2.31% 6.36% 28.63% 209.95% 2025-04-21
XPFSTD 0.20837 0.00033 0.16% 1.19% 1.43% 0.16% 0.61% 2025-04-22
XPFSVC 0.0836034 0.0000000 0.00% 0.15% 5.01% 9.80% 7.40% 2025-04-23
XPFSYP 125.8467 1.3016 1.05% 1.35% 5.60% 11.20% 8.84% 2025-04-21
XPFSZL 0.17874 0.00000 0.00% -0.75% 8.10% 9.14% 4.89% 2025-04-23
XPFTHB 0.32133 0.00035 0.11% 0.24% 4.25% 7.56% -2.51% 2025-04-23
XPFTJS 0.10176 0.00000 0.00% -1.42% 2.37% 7.77% 4.46% 2025-04-23
XPFTMT 0.0334400 0.0004239 -1.25% 0.30% 4.91% 9.95% 7.49% 2025-04-22
XPFTND 0.0284615 0.0000000 0.00% -0.32% 0.94% 2.57% 1.37% 2025-04-23