Keresztek Ár Nap % Heti Havi YoY Dátum
XPFJPY 1.38516 0.00965 0.70% -0.10% 0.43% 11.13% 2024-04-24
XPFCNY 0.0649083 0.0003809 0.59% -0.03% -1.75% 1.40% 2024-04-24
XPFCHF 0.00816314 0.00005843 0.72% 0.01% -0.34% -0.76% 2024-04-24
XPFCAD 0.0122321 0.0000884 0.73% -0.90% -1.15% -2.67% 2024-04-24
XPFMXN 0.15248 0.00168 1.12% 0.24% 0.40% -8.52% 2024-04-24
XPFINR 0.74376 0.00346 0.47% -0.81% -2.10% -2.27% 2024-04-24
XPFBRL 0.0459366 0.0003171 0.70% -3.05% 1.36% -1.73% 2024-04-24
XPFRUB 0.82325 0.00455 -0.55% -2.72% -2.71% 10.13% 2024-04-24
XPFKRW 12.2767 0.0851 0.70% -1.52% 0.66% -0.79% 2024-04-24
XPFIDR 144.689 1.076 0.75% -1.18% 0.56% 4.99% 2024-04-24
XPFTRY 0.29070 0.00131 0.45% -0.24% -0.63% 61.26% 2024-04-24
XPFSAR 0.0334711 0.0001317 0.39% -0.44% -2.02% -3.90% 2024-04-24
XPFSEK 0.0971342 0.0010916 1.14% -1.01% 0.86% 2.17% 2024-04-24
XPFNGN 11.19170 0.21881 1.99% 9.44% -15.14% 161.97% 2024-04-24
XPFPLN 0.0361607 0.0003793 1.06% -1.85% -0.09% -6.42% 2024-04-24
XPFARS 7.79281 0.03496 0.45% 0.08% -0.06% 281.04% 2024-04-24
XPFNOK 0.0980643 0.0011312 1.17% -0.56% 0.61% -0.35% 2024-04-24
XPFTWD 0.29132 0.00227 0.78% -0.03% 0.51% 2.36% 2024-04-24
XPFIRR 375.390 1.390 0.37% -0.42% -1.88% -3.76% 2024-04-24
XPFAED 0.0327791 0.0001342 0.41% -0.41% -2.00% -3.87% 2024-04-24
XPFCOP 35.1562 0.4455 1.28% -0.02% -0.90% -15.15% 2024-04-24
XPFCRC 4.47716 0.02187 0.49% -0.21% -1.58% -9.15% 2024-04-24
XPFCUC 0.21333 0.00000 0.00% -0.04% -2.42% -4.28% 2024-04-23
XPFCVE 0.92451 0.00404 0.44% -0.59% -0.24% -0.25% 2024-04-24
XPFCZK 0.21064 0.00123 0.59% -0.84% -0.77% 6.88% 2024-04-24
XPFDAI 0.0089 0.0000 0.42% -0.41% -2.03% -3.24% 2024-04-24
XPFDJF 1.58608 0.00506 0.32% -0.42% -1.96% -3.81% 2024-04-24
XPFDKK 0.0622314 0.0002826 0.46% -1.16% -0.72% -0.67% 2024-04-24
XPFDOP 0.52503 0.00251 0.48% -1.50% -2.34% 3.81% 2024-04-24
XPFDOT 0.0013 0.0001 4.15% -6.26% 36.32% -16.96% 2024-04-24
XPFDZD 1.20113 0.00805 0.67% -0.57% -1.77% -4.26% 2024-04-24
XPFEGP 0.42755 0.00042 0.10% -1.71% -0.87% 49.24% 2024-04-24
XPFERN 0.13387 0.00054 0.40% -0.42% -2.03% -3.90% 2024-04-24
XPFETB 0.51004 0.00453 0.90% -0.25% -1.06% 1.49% 2024-04-24
XPFETH 0.00000284175 0.00000008157 2.96% -5.45% 13.21% -42.69% 2024-04-24
XPFEUR 0.00834393 0.00003842 0.46% -0.68% -0.74% -0.75% 2024-04-24
XPFFJD 0.0204556 0.0000725 0.36% 0.19% -1.55% -1.15% 2024-04-24
XPFGBP 0.00716374 0.00002642 0.37% -0.46% -0.64% -3.64% 2024-04-24
XPFGEL 0.0239893 0.0001404 0.59% 0.20% -1.55% 4.58% 2024-04-24
XPFGHS 0.1206604 0.0006604 0.55% -0.05% 2.29% 12.01% 2024-04-24
XPFGMD 0.60629 0.00251 0.42% -0.41% -1.76% 8.81% 2024-04-24
XPFGNF 76.7693 0.3160 0.41% -0.31% -0.91% -2.83% 2024-04-24
XPFGTQ 0.0693830 0.0003564 0.52% -0.42% -2.16% -4.03% 2024-04-24
XPFGYD 1.86435 0.00390 0.21% -0.61% -1.74% -4.86% 2024-04-24
XPFHKD 0.0698873 0.0002505 0.36% -0.41% -1.91% -3.48% 2024-04-24
XPFHNL 0.22044 0.00126 0.57% -0.52% -1.77% -3.24% 2024-04-24
XPFHTG 1.18347 0.00710 0.60% -0.37% -2.06% -16.71% 2024-04-24
XPFHUF 3.28434 0.02103 0.64% -1.47% -1.54% 3.96% 2024-04-24
XPFAFN 0.64196 0.00027 0.04% -0.82% -1.01% -19.84% 2024-04-23
XPFALG 0.0414 0.0048 -10.45% -21.14% 22.51% -15.44% 2024-04-24
XPFALL 0.84516 0.00441 0.53% -0.89% -1.85% -9.72% 2024-04-24
XPFAMD 3.48095 0.00148 0.04% -1.86% -3.69% -3.01% 2024-04-24
XPFAOA 7.52394 0.04424 0.59% -0.20% -0.80% 60.69% 2024-04-24
XPFBSD 0.00892593 0.00004761 0.54% -0.36% -2.01% -3.89% 2024-04-24
XPFBTC 0.000000139121 0.000000005288 3.95% -4.84% 8.37% -57.80% 2024-04-24
XPFBWP 0.12378 0.00024 0.19% -0.08% -0.40% 1.96% 2024-04-24
XPFBYR 0.0292122 0.0001571 0.54% -0.36% -1.81% 24.92% 2024-04-24
XPFATM 0.0011 0.0000 2.99% -5.61% 40.43% 25.97% 2024-04-24
XPFAUD 0.0137411 0.0000408 0.30% -1.27% -1.36% -1.31% 2024-04-24
XPFAVX 0.0002 0.0000 4.52% -9.30% 53.35% -53.62% 2024-04-24
XPFAZN 0.0151718 0.0000607 0.40% -0.42% -1.74% -3.62% 2024-04-24
XPFBCH 0.0000 0.0000 5.50% -4.09% -0.63% -75.84% 2024-04-24
XPFBDT 0.97961 0.00520 0.53% -0.36% -1.79% -0.58% 2024-04-24
XPFBGN 0.0163166 0.0000694 0.43% -1.18% -0.72% -0.74% 2024-04-24
XPFBHD 0.00336243 0.00001158 0.35% -0.43% -1.91% -3.94% 2024-04-24
XPFBIF 25.5852 0.1385 0.54% -0.50% -1.31% 33.43% 2024-04-24
XPFBIH 0.0163168 0.0000733 0.45% -1.14% -0.88% -0.74% 2024-04-24
XPFBNB 0.0000 0.0000 0.32% -12.02% -5.18% -45.81% 2024-04-24
XPFBND 0.0121487 0.0000474 0.39% -0.64% -0.89% -1.89% 2024-04-24
XPFBOB 0.0616828 0.0003308 0.54% -0.71% -1.15% -3.04% 2024-04-24
XPFISK 1.25248 0.00412 0.33% -1.61% 0.06% -0.75% 2024-04-24
XPFJMD 1.39042 0.00905 0.66% -0.09% 0.17% -0.85% 2024-04-24
XPFJOD 0.00632575 0.00002619 0.42% -0.41% -1.92% -3.90% 2024-04-24
XPFKES 1.20027 0.00471 0.39% 1.45% 0.20% -4.51% 2024-04-24
XPFKGS 0.79296 0.00318 0.40% -0.71% -2.75% -2.44% 2024-04-24
XPFKHR 36.2338 0.1707 0.47% -0.05% -1.35% -4.39% 2024-04-24
XPFKMF 4.10977 0.00199 0.05% -1.09% -0.65% -0.91% 2024-04-24
XPFILS 0.0336967 0.0003422 1.03% 0.45% 1.53% -0.50% 2024-04-24
XPFIQD 11.6912 0.0608 0.52% -0.38% -1.95% -4.56% 2024-04-24
XPFCDF 24.7556 0.0000 0.00% 0.01% -2.42% 23.13% 2024-04-23
XPFCLP 8.48594 0.01495 -0.18% -3.63% -4.72% 12.27% 2024-04-24
XPFKYD 0.00737778 0.00000000 0.00% 0.56% -2.42% -3.70% 2024-04-23
XPFKZT 3.96185 0.01696 0.43% -1.39% -3.32% -6.59% 2024-04-24
XPFLAK 190.295 0.933 0.49% -0.23% 0.13% 19.13% 2024-04-24
XPFLBP 800.0892 3.6448 0.46% -0.42% -1.86% 474.36% 2024-04-24
XPFLKR 2.66283 0.00291 -0.11% -0.99% -3.40% -8.97% 2024-04-24
XPFLNK 0.0006 0.0000 4.49% -10.56% 29.51% -51.81% 2024-04-24
XPFLRD 1.72084 0.00000 0.00% -0.51% -2.62% 14.45% 2024-04-23
XPFLSL 0.17135 0.00095 0.56% 0.31% -0.33% 1.79% 2024-04-24
XPFLTC 0.0001065750 0.0000022942 2.20% -4.70% 6.71% 5.42% 2024-04-24
XPFLUN 81.1326 7.0585 9.53% -17.89% 42.51% -12.58% 2024-04-24
XPFLYD 0.0434627 0.0001257 0.29% -0.01% -1.14% -1.52% 2024-04-24
XPFMAD 0.0904998 0.0004277 0.47% -0.81% -1.54% -3.67% 2024-04-24
XPFMDL 0.15888 0.00058 0.37% -0.36% -1.01% -4.50% 2024-04-24
XPFMGA 39.3307 0.0231 -0.06% -0.12% -1.28% -3.80% 2024-04-24
XPFMKD 0.51345 0.00226 0.44% -1.27% -0.48% -0.90% 2024-04-24
XPFMMK 18.7455 0.1008 0.54% -0.36% -1.71% -3.59% 2024-04-24
XPFMNT 30.3079 0.1168 0.39% -0.42% -1.12% -6.08% 2024-04-24
XPFMOP 0.0720187 0.0003563 0.50% -0.34% -1.86% -4.08% 2024-04-24
XPFMTC 0.0125 0.0003 2.66% -6.55% 43.99% 37.05% 2024-04-24
XPFMUR 0.41437 0.00068 0.16% -1.01% -1.54% -0.85% 2024-04-24
XPFMVR 0.13788 0.00046 0.34% -0.42% -1.84% -3.71% 2024-04-24
XPFMWK 15.52878 0.13958 0.91% -0.42% -0.70% 64.48% 2024-04-24
XPFTZS 23.1147 0.0480 0.21% -0.42% -0.49% 6.10% 2024-04-24
XPFUAH 0.35291 0.00144 0.41% -0.46% -1.34% 2.90% 2024-04-24
XPFUGX 34.0318 0.1520 0.45% -0.94% -3.88% -1.89% 2024-04-24
XPFUNI 0.0012 0.0000 3.49% -11.49% 57.24% -31.82% 2024-04-24
XPFURY 0.34249 0.00044 0.13% -1.73% -0.77% -5.34% 2024-04-24
XPFUSC 0.0089 0.0000 0.40% -0.43% -2.03% -3.26% 2024-04-24
XPFUSD 0.00892459 0.00003570 0.40% -0.42% -2.03% -3.25% 2024-04-24
XPFUST 0.0089 0.0000 0.48% -0.36% -1.94% -3.18% 2024-04-24
XPFUZS 113.521 0.665 0.59% -0.07% -1.03% 7.04% 2024-04-24
XPFVND 226.863 0.685 0.30% 0.09% 0.67% 3.98% 2024-04-24
XPFXAF 5.47813 0.01240 0.23% -0.94% -0.63% -0.65% 2024-04-24
XPFXLM 0.0779 0.0023 2.99% -6.68% 16.72% -19.86% 2024-04-24
XPFXMR 0.0001 0.0000 1.23% -3.08% 15.39% 28.44% 2024-04-24
XPFXOF 5.47523 0.00951 0.17% -1.07% -0.24% -0.70% 2024-04-24
XPFXRP 0.0168841 0.0005939 3.65% -6.86% 20.94% -14.03% 2024-04-24
XPFYER 2.23494 0.00938 0.42% -0.39% -1.85% -3.72% 2024-04-24
XPFZAR 0.17170 0.00183 1.08% 0.62% -0.17% 1.98% 2024-04-24
XPFZMW 0.2332 0.0035 1.51% 3.83% -4.05% 42.67% 2024-04-24
XPFADA 0.0187 0.0009 5.27% -7.34% 34.63% -20.29% 2024-04-24
XPFNPR 1.18990 0.00568 0.48% -0.71% -2.14% -2.23% 2024-04-24
XPFNZD 0.0150400 0.0000637 0.43% -0.78% -0.92% 0.05% 2024-04-24
XPFOMR 0.00343570 0.00001383 0.40% -0.41% -2.01% -3.91% 2024-04-24
XPFPAB 0.00892593 0.00004770 0.54% -0.36% -2.01% -3.89% 2024-04-24
XPFPEN 0.0330451 0.0001977 0.60% -1.94% -1.74% -4.77% 2024-04-24
XPFPGK 0.0339179 0.0001711 0.51% -0.06% -1.08% 3.89% 2024-04-24
XPFPHP 0.51660 0.00603 1.18% 1.13% 0.81% -0.04% 2024-04-24
XPFPKR 2.48550 0.01086 0.44% -0.41% -1.80% -5.47% 2024-04-24
XPFPYG 66.3097 0.4334 0.66% -0.04% -0.87% -0.79% 2024-04-24
XPFQAR 0.0324900 0.0000811 0.25% -0.59% -2.15% -3.89% 2024-04-24
XPFRON 0.0415145 0.0001794 0.43% -1.12% -0.60% 0.16% 2024-04-24
XPFRSD 0.97764 0.00447 0.46% -1.09% -0.66% -0.79% 2024-04-24
XPFMYR 0.0426461 0.0001573 0.37% -0.39% -0.87% 3.54% 2024-04-24
XPFMZN 0.56671 0.00164 0.29% -0.99% -1.65% -3.50% 2024-04-24
XPFNAD 0.17135 0.00095 0.56% 0.41% -0.36% 1.76% 2024-04-24
XPFNIO 0.32776 0.00153 0.47% -0.29% -1.72% -2.37% 2024-04-24
XPFRWF 11.55734 0.10512 0.92% -0.35% -0.63% 12.88% 2024-04-24
XPFSCR 0.12133 0.00094 0.78% -6.32% -1.89% -3.52% 2024-04-24
XPFSDG 5.22981 0.09286 -1.74% -2.56% -4.11% -0.35% 2024-04-24
XPFTTD 0.0605640 0.0003125 0.52% -0.40% -1.87% -3.51% 2024-04-24
XPFSGD 0.0121531 0.0000562 0.46% -0.32% -0.85% -1.57% 2024-04-24
XPFSLL 202.154 1.135 0.56% -0.42% -2.16% -0.73% 2024-04-24
XPFSOL 0.0001 0.0000 5.19% -10.87% 25.10% -85.68% 2024-04-24
XPFSOS 5.10040 0.05151 1.02% 0.19% -1.42% -2.79% 2024-04-24
XPFSRD 0.30510 0.00071 0.23% -1.44% -3.92% -10.72% 2024-04-24
XPFSSP 14.01398 0.00430 -0.03% -0.04% -2.77% 79.96% 2024-04-23
XPFSTD 0.20750 0.00335 1.64% -0.53% 0.77% 0.76% 2024-04-24
XPFSVC 0.0781029 0.0004193 0.54% -0.36% -2.00% -3.88% 2024-04-24
XPFSYP 115.5689 0.0000 0.00% -0.04% -2.42% 395.60% 2024-04-23
XPFSZL 0.17135 0.00054 0.32% 0.41% -0.27% 1.76% 2024-04-24
XPFTHB 0.33083 0.00266 0.81% 0.61% -0.06% 3.74% 2024-04-24
XPFTJS 0.09761 0.00057 0.59% -0.36% -2.05% -3.22% 2024-04-24
XPFTMT 0.0313253 0.0002142 0.69% -0.28% -1.46% -3.35% 2024-04-24
XPFTND 0.0280768 0.0000323 0.12% -0.96% -1.19% -0.05% 2024-04-24

Exchange Rates