Ár Nap %Nap %Év Dátum
CRCJPY 0.30304 -0.00007 -0.02% 23.05% 2024-03-29
CRCCNY 0.01452552 -0.00001522 -0.10% 13.64% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
CRCCHF 0.00180480 -0.00000060 -0.03% 6.00% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
CRCCAD 0.00271341 0.00000250 0.09% 7.98% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
CRCBRL 0.01004285 0.00000481 0.05% 5.48% 2024-03-29
CRCAUD 0.00307500 0.00000142 0.05% 10.85% 2024-03-29
CRCEUR 0.00185654 0.00000019 0.01% 8.58% 2024-03-29
CRCGBP 0.00158697 0.00000050 0.03% 5.38% 2024-03-29
CRCNZD 0.00335187 -0.00000174 -0.05% 12.51% 2024-03-29
CRCUSD 0.00200244 0 0% 8.01% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
XPFCRC 4.52797 -0.02983 -0.65% -7.79% 2024-03-28