Keresztek Ár Nap % Heti Havi YoY Dátum
USDCRC 502.709 1.043 0.21% 0.34% 0.23% -5.53% 2024-04-25
EURCRC 538.788 2.011 0.37% 1.05% -0.81% -8.29% 2024-04-25
GBPCRC 627.632 2.602 0.42% 0.74% -0.89% -5.40% 2024-04-25
AUDCRC 326.992 1.030 0.32% 1.62% 0.13% -6.80% 2024-04-25
NZDCRC 298.598 0.834 0.28% 1.06% -0.36% -8.11% 2024-04-25
OMRCRC 1303.13 1.12 0.09% 0.19% 0.44% -5.45% 2024-04-24
PABCRC 501.590 0.232 -0.05% 0.15% 0.44% -5.47% 2024-04-24
PENCRC 135.486 0.150 -0.11% 1.76% 0.16% -4.60% 2024-04-24
PGKCRC 131.947 0.074 -0.06% -0.20% -0.55% -12.58% 2024-04-24
PHPCRC 8.6827 0.0434 -0.50% -1.14% -2.19% -8.94% 2024-04-24
PKRCRC 1.80163 0.00124 0.07% 0.21% 0.24% -3.87% 2024-04-24
PLNCRC 123.827 0.687 -0.55% 1.68% -1.48% -2.91% 2024-04-24
PYGCRC 0.0675189 0.0001122 -0.17% -0.17% -0.72% -8.43% 2024-04-24
QARCRC 137.801 0.330 0.24% 0.38% 0.58% -5.47% 2024-04-24
RONCRC 107.767 0.018 -0.02% 0.84% -1.06% -9.36% 2024-04-24
RSDCRC 4.57624 0.00186 -0.04% 0.81% -1.00% -8.49% 2024-04-24
RUBCRC 5.43841 0.05632 1.05% 2.58% 1.16% -17.50% 2024-04-24
RWFCRC 0.38739 0.00165 -0.42% 0.14% -0.96% -19.51% 2024-04-24
SARCRC 133.751 0.117 0.09% 0.22% 0.44% -5.46% 2024-04-24
SCRCRC 36.8547 0.1519 -0.41% 6.39% 0.19% -5.95% 2024-04-24
SDGCRC 0.85608 0.01904 2.28% 2.41% 2.64% -8.83% 2024-04-24
SEKCRC 46.1234 0.2653 -0.57% 0.87% -2.36% -11.02% 2024-04-24
SGDCRC 368.500 0.040 0.01% 0.32% -0.71% -6.86% 2024-04-25
SLLCRC 0.0221472 0.0000162 -0.07% 0.21% 0.59% -8.47% 2024-04-24
SOLCRC 73775.1190 316.7431 -0.43% 11.40% -21.86% 535.48% 2024-04-25
SOSCRC 0.87781 0.00462 -0.52% -0.40% -0.16% -6.53% 2024-04-24
SRDCRC 14.6743 0.0376 0.26% 1.24% 2.43% 1.77% 2024-04-24
SSPCRC 0.31792 0.00026 0.08% 0.12% 0.73% -49.76% 2024-04-23
STDCRC 21.5770 0.2469 -1.13% 0.32% -2.33% -9.83% 2024-04-24
SVCCRC 57.3239 0.0279 -0.05% 0.15% 0.43% -5.48% 2024-04-24
SYPCRC 0.03855 0.00002 0.05% 0.12% 0.36% -81.76% 2024-04-23
SZLCRC 26.1284 0.0449 0.17% -0.62% -1.32% -10.72% 2024-04-24
THBCRC 13.5220 0.0539 -0.40% -0.89% -1.60% -12.49% 2024-04-24
TJSCRC 45.8683 0.0433 -0.09% 0.15% 0.48% -6.12% 2024-04-24
TMTCRC 142.925 0.281 -0.20% 0.07% -0.12% -6.00% 2024-04-24
TNDCRC 159.461 0.596 0.38% 0.75% -0.39% -9.10% 2024-04-24
TRYCRC 15.4063 0.0110 0.07% 0.06% -0.93% -43.64% 2024-04-24
TTDCRC 73.9244 0.0204 -0.03% 0.19% 0.30% -5.84% 2024-04-24
TWDCRC 15.3600 0.0531 -0.34% -0.23% -2.13% -11.28% 2024-04-24
TZSCRC 0.19369 0.00054 0.28% 0.21% -1.10% -14.37% 2024-04-24
UAHCRC 12.6865 0.0101 0.08% 0.25% -0.24% -11.71% 2024-04-24
UGXCRC 0.13156 0.00006 0.04% 0.73% 2.39% -7.40% 2024-04-24
UNICRC 3885.7409 18.9019 0.49% 13.13% -37.31% 34.64% 2024-04-25
URYCRC 13.0724 0.0471 0.36% 1.54% -0.82% -4.02% 2024-04-24
USCCRC 500.8639 0.8018 -0.16% 0.24% 0.29% -5.41% 2024-04-25
FJDCRC 219.327 0.455 0.21% -0.24% 0.17% -7.35% 2024-04-25
USTCRC 500.7387 0.7013 -0.14% 0.21% 0.24% -5.46% 2024-04-25
UZSCRC 0.0394391 0.0000386 -0.10% -0.14% -0.56% -15.12% 2024-04-24
VNDCRC 0.0197351 0.0000369 0.19% -0.30% -2.23% -12.62% 2024-04-24
XAFCRC 0.81728 0.00215 0.26% 0.73% -0.96% -8.55% 2024-04-24
XLMCRC 57.2193 0.1562 -0.27% 6.68% -16.04% 13.88% 2024-04-25
XMRCRC 59788.6755 266.0426 0.45% 2.17% -15.51% -29.32% 2024-04-25
XOFCRC 0.81771 0.00258 0.32% 0.87% -1.35% -8.50% 2024-04-24
XPFCRC 4.47716 0.02187 0.49% -0.21% -1.58% -9.15% 2024-04-24
XRPCRC 263.818 0.229 -0.09% 6.79% -19.04% 6.06% 2024-04-25
YERCRC 2.00326 0.00138 0.07% 0.18% 0.28% -5.64% 2024-04-24
ZARCRC 26.0876 0.1399 -0.53% -0.78% -1.36% -10.86% 2024-04-24
ZMWCRC 19.1992 0.1947 -1.00% -3.89% 2.57% -36.32% 2024-04-24
ADACRC 236.9410 1.4154 -0.59% 6.73% -27.69% 13.73% 2024-04-25
AEDCRC 136.371 0.215 -0.16% 0.23% 0.27% -5.45% 2024-04-25
AFNCRC 6.94018 0.00058 0.01% 0.12% -1.07% 12.78% 2024-04-23
ALGCRC 101.3508 5.5341 -5.18% 18.78% -24.72% 1.56% 2024-04-25
ALLCRC 5.31318 0.01576 0.30% 1.20% 0.57% 1.08% 2024-04-25
AMDCRC 1.28619 0.00574 0.45% 1.68% 2.18% -6.32% 2024-04-24
AOACRC 0.59316 0.00190 -0.32% -0.10% -1.10% -43.53% 2024-04-25
ARSCRC 0.57357 0.00091 -0.16% -0.22% -1.69% -76.08% 2024-04-25
ATMCRC 4209.3523 6.0942 -0.14% 4.68% -30.73% -28.10% 2024-04-25
AVXCRC 17804.0512 441.5296 -2.42% 6.36% -38.07% 90.68% 2024-04-25
AZNCRC 294.629 0.469 -0.16% 0.23% 0.00% -5.70% 2024-04-25
BCHCRC 239335.1952 735.0247 -0.31% 3.25% -1.90% 275.69% 2024-04-25
BDTCRC 4.57033 0.00000 0.00% 0.31% 0.21% -7.23% 2024-04-25
BGNCRC 274.431 0.042 0.02% 0.64% -0.85% -7.68% 2024-04-25
BHDCRC 1328.85 2.15 -0.16% 0.22% 0.13% -5.43% 2024-04-25
BIFCRC 0.17499 0.00000 0.00% 0.07% -0.27% -31.77% 2024-04-25
BIHCRC 274.674 0.285 0.10% 0.74% -0.61% -7.58% 2024-04-25
BNBCRC 306231.2455 1,670.0111 0.55% 10.79% 5.19% 74.38% 2024-04-25
BNDCRC 368.533 0.002 0.00% 0.24% -0.70% -6.87% 2024-04-25
BOBCRC 72.5833 0.0003 0.00% 0.51% -0.44% -5.98% 2024-04-25
BRLCRC 97.309 0.155 -0.16% 2.77% -3.06% -7.69% 2024-04-25
BSDCRC 501.591 0.001 0.00% 0.10% 0.44% -5.29% 2024-04-25
BTCCRC 32021551 199,433 -0.62% 0.67% -8.56% 111.78% 2024-04-25
BWPCRC 36.2625 0.0924 0.26% 0.17% -0.94% -9.55% 2024-04-25
BYRCRC 153.264 0.001 0.00% 0.09% 0.24% -27.13% 2024-04-25
CADCRC 366.207 0.148 0.04% 0.66% -0.84% -6.17% 2024-04-25
CDFCRC 0.18013 0.00016 0.09% 0.12% 0.45% -26.51% 2024-04-24
CHFCRC 548.501 0.068 -0.01% -0.11% -1.16% -8.15% 2024-04-25
CLPCRC 0.52760 0.00350 0.67% 3.55% 3.29% -19.08% 2024-04-24
CNYCRC 68.950 0.025 -0.04% -0.21% -0.36% -10.08% 2024-04-25
COPCRC 0.12715 0.00020 -0.16% -0.96% -0.85% 8.23% 2024-04-25
CUCCRC 20.9027 0.0186 0.09% 0.21% 0.45% -5.46% 2024-04-24
CVECRC 4.85184 0.00870 0.18% 0.77% -1.16% -7.97% 2024-04-25
CZKCRC 21.3269 0.0510 0.24% 1.02% -0.48% -13.79% 2024-04-25
DAICRC 502.6687 1.0532 0.21% 0.36% 0.23% -5.54% 2024-04-25
DJFCRC 2.82281 0.00002 0.00% 0.32% 0.39% -5.36% 2024-04-25
DKKCRC 72.2786 0.3054 0.42% 1.15% -0.40% -7.31% 2024-04-25
DOPCRC 8.5558 0.0284 0.33% 0.93% 1.11% -12.13% 2024-04-25
DOTCRC 3437.7748 35.6881 -1.03% 1.25% -29.19% 10.59% 2024-04-25
DZDCRC 3.73681 0.00991 0.27% 0.78% 0.44% -4.65% 2024-04-25
EGPCRC 10.4946 0.0230 0.22% 1.96% -0.50% -38.87% 2024-04-25
ERNCRC 33.5139 0.0695 0.21% 0.60% 0.66% -5.08% 2024-04-25
ETBCRC 8.8261 0.0481 0.55% 0.23% 0.02% -9.80% 2024-04-25
ETHCRC 1573001 272 -0.02% 2.37% -12.30% 58.39% 2024-04-25
GELCRC 187.368 0.737 0.39% -0.35% 0.36% -12.30% 2024-04-25
GHSCRC 37.169 0.063 0.17% 0.05% -3.62% -19.29% 2024-04-25
GMDCRC 7.3999 0.0154 0.21% 0.41% 0.39% -16.33% 2024-04-25
GNFCRC 0.0584649 0.0001453 0.25% 0.31% -0.43% -6.09% 2024-04-25
GTQCRC 64.6093 0.0812 0.13% 0.49% 0.72% -4.96% 2024-04-25
GYDCRC 2.40186 0.00498 0.21% 0.60% 0.18% -4.31% 2024-04-25
HKDCRC 64.2083 0.1424 0.22% 0.37% 0.15% -5.29% 2024-04-25
HNLCRC 20.3588 0.0484 0.24% 0.67% 0.43% -5.71% 2024-04-25
HTGCRC 3.79221 0.00913 0.24% 0.32% 0.73% 9.56% 2024-04-25
HUFCRC 1.36321 0.00063 -0.05% 0.45% -0.04% -11.44% 2024-04-25
IDRCRC 0.0309783 0.0000666 0.22% 0.83% -2.02% -13.20% 2024-04-25
ILSCRC 132.307 0.504 -0.38% 0.44% -3.47% -9.13% 2024-04-25
INRCRC 6.03126 0.01109 0.18% 0.90% 0.73% -6.66% 2024-04-25
IQDCRC 0.38373 0.00078 0.20% 0.32% 0.58% -5.15% 2024-04-25
IRRCRC 0.0119515 0.0000248 0.21% 0.42% 0.51% -5.40% 2024-04-25
ISKCRC 3.58208 0.00616 0.17% 0.99% -1.43% -7.94% 2024-04-25
JMDCRC 3.22448 0.00446 0.14% 0.06% -1.61% -8.06% 2024-04-25
JODCRC 709.339 1.572 0.22% 0.57% 0.56% -5.06% 2024-04-25
JPYCRC 3.23082 0.00015 0.00% -0.30% -2.38% -18.85% 2024-04-25
KESCRC 3.72377 0.00636 -0.17% -1.26% -1.95% -4.66% 2024-04-25
KGSCRC 5.65856 0.01244 0.22% 0.79% 1.42% -6.49% 2024-04-25
KHRCRC 0.12382 0.00025 0.21% -0.06% -0.03% -4.40% 2024-04-25
KMFCRC 1.09166 0.00227 0.21% 1.10% -0.73% -8.12% 2024-04-25
KRWCRC 0.36536 0.00067 0.18% 0.86% -2.05% -7.50% 2024-04-25
KYDCRC 604.416 0.537 0.09% 0.21% 0.45% -6.03% 2024-04-24
KZTCRC 1.13095 0.00089 0.08% 1.52% 1.88% -3.12% 2024-04-25
LAKCRC 0.0235744 0.0000469 0.20% 0.10% -1.51% -23.44% 2024-04-25
LBPCRC 0.00561 0.00002 0.31% 0.32% 0.60% -84.10% 2024-04-25
LKRCRC 1.68135 0.01004 0.60% 0.78% 1.88% -0.19% 2024-04-24
LNKCRC 7429.6338 142.0117 1.95% 13.28% -22.98% 92.76% 2024-04-25
LRDCRC 2.58901 0.00129 0.05% 0.59% 0.57% -21.01% 2024-04-23
LSLCRC 26.1461 0.0130 0.05% -0.45% -1.19% -10.68% 2024-04-23
LTCCRC 41627.2 166.6 -0.40% 3.95% -8.61% -13.85% 2024-04-25
LUNCRC 0.0551 0.0049 9.83% 21.89% -31.05% 3.53% 2024-04-25
LYDCRC 103.011 0.206 0.20% -0.20% -0.45% -7.75% 2024-04-24
MADCRC 49.4279 0.0357 -0.07% 0.51% -0.13% -5.77% 2024-04-24
MDLCRC 28.1787 0.0341 0.12% 0.15% -0.58% -4.87% 2024-04-24
MGACRC 0.11298 0.00023 -0.20% -0.84% -1.05% -6.27% 2024-04-24
MKDCRC 8.7081 0.0074 -0.08% 0.94% -1.24% -8.44% 2024-04-24
MMKCRC 0.23884 0.00012 -0.05% 0.15% 0.13% -5.76% 2024-04-24
MNTCRC 0.14757 0.00005 0.04% 0.15% -0.57% -3.36% 2024-04-23
MOPCRC 62.1666 0.0039 -0.01% 0.13% 0.28% -5.28% 2024-04-24
MTCCRC 351.9305 1.2421 -0.35% 5.48% -32.61% -34.07% 2024-04-25
MURCRC 10.8048 0.0351 0.33% 0.80% -0.04% -8.37% 2024-04-24
MVRCRC 32.4204 0.0162 0.05% 0.06% 0.10% -5.79% 2024-04-23
MWKCRC 0.28936 0.00014 -0.05% 0.58% -0.53% -44.56% 2024-04-24
MXNCRC 29.4081 0.0436 0.15% -0.12% -1.82% 0.34% 2024-04-25
MYRCRC 105.006 0.148 0.14% 0.20% -0.69% -12.24% 2024-04-24
MZNCRC 7.9002 0.0157 0.20% 0.79% 0.07% -5.85% 2024-04-24
NADCRC 26.1461 0.0130 0.05% -0.56% -1.16% -10.66% 2024-04-23
NGNCRC 0.39942 0.00661 -1.63% -8.96% 15.80% -65.37% 2024-04-24
NIOCRC 13.6274 0.0299 -0.22% -0.16% -0.10% -7.16% 2024-04-24
NOKCRC 45.7732 0.1216 0.27% 0.79% -1.92% -7.80% 2024-04-25
NPRCRC 3.76263 0.00042 0.01% 0.51% 0.57% -7.07% 2024-04-24

Exchange Rates