Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCRC 500.380 1.320 0.26% -0.16% -0.72% -1.24% -1.20% 2025-03-12
EURCRC 547.566 2.642 0.48% 1.26% 3.82% 4.33% -1.23% 2025-03-12
GBPCRC 650.560 4.252 0.66% 0.67% 2.72% 2.57% 0.38% 2025-03-12
AUDCRC 315.696 1.388 0.44% -0.57% -0.85% 0.67% -5.84% 2025-03-12
NZDCRC 286.528 1.565 0.55% 2.10% 0.45% 1.11% -7.90% 2025-03-12
OMRCRC 1305.17 7.38 0.57% 0.30% -0.09% -0.82% -1.08% 2025-03-11
PABCRC 502.189 2.539 0.51% 0.24% -0.16% -0.88% -1.14% 2025-03-11
PENCRC 136.915 0.733 0.54% 0.70% 0.92% 1.44% -1.00% 2025-03-11
PGKCRC 123.063 5.197 -4.05% -4.31% -4.80% -1.34% -8.73% 2025-03-11
PHPCRC 8.7569 0.0589 0.68% 0.83% 1.24% 0.39% -4.64% 2025-03-11
PKRCRC 1.79543 0.01129 0.63% 0.25% -0.42% -1.35% -1.46% 2025-03-11
PLNCRC 131.129 2.246 1.74% 3.77% 4.99% 6.90% 1.11% 2025-03-11
PYGCRC 0.0633676 0.0003491 0.55% 0.06% -1.00% -2.29% -9.13% 2025-03-11
QARCRC 137.880 0.764 0.56% 0.29% -0.07% -0.82% -1.05% 2025-03-11
RONCRC 110.418 1.661 1.53% 4.60% 5.45% 4.72% -1.22% 2025-03-11
RSDCRC 4.69560 0.07315 1.58% 4.68% 5.51% 4.73% -0.94% 2025-03-11
RUBCRC 5.86830 0.16587 2.91% 5.06% 12.58% 31.45% 5.12% 2025-03-11
RWFCRC 0.35389 0.00424 -1.19% -1.82% -2.63% -4.36% -11.35% 2025-03-11
SARCRC 133.987 0.795 0.60% 0.30% -0.10% -0.66% -1.08% 2025-03-11
SCRCRC 34.9315 0.0225 0.06% 0.33% 1.90% -1.75% -6.97% 2025-03-11
SDGCRC 0.83683 0.00480 0.58% 0.02% -0.38% -1.10% -1.36% 2025-03-11
SEKCRC 50.2982 0.9505 1.93% 5.51% 8.59% 9.83% 1.33% 2025-03-11
SGDCRC 376.609 1.418 0.38% 0.96% 1.17% 1.51% -0.85% 2025-03-12
SLLCRC 0.0220119 0.0001244 0.57% 0.03% -0.02% -0.61% -1.71% 2025-03-11
SOLCRC 63935.0 1,417.8 2.27% -11.51% -35.49% -33.23% -16.28% 2025-03-12
SOSCRC 0.87932 0.00034 -0.04% -0.31% -0.70% -1.42% -1.68% 2025-03-11
SRDCRC 14.0545 0.0920 0.66% 0.03% -1.44% -1.68% -2.21% 2025-03-11
SSPCRC 0.11232 0.00158 -1.39% -1.98% -3.62% -13.92% -64.74% 2025-03-10
STDCRC 22.3673 0.2685 1.21% 4.28% 5.13% 5.53% -1.27% 2025-03-11
SVCCRC 57.4301 0.3239 0.57% 0.30% -0.10% -0.82% -1.08% 2025-03-11
SYPCRC 0.03842 0.00051 -1.30% -1.72% -1.20% -1.38% -1.68% 2025-03-10
SZLCRC 27.5192 0.2219 0.81% 2.11% 0.96% 2.22% 1.19% 2025-03-11
THBCRC 14.8930 0.1497 1.02% 1.04% 0.85% 0.91% 3.79% 2025-03-11
TJSCRC 46.1042 0.0959 0.21% -0.34% -0.09% -1.27% -1.25% 2025-03-11
TMTCRC 143.581 0.812 0.57% 0.15% -0.24% -0.96% -1.35% 2025-03-11
TNDCRC 162.898 1.151 0.71% 2.50% 3.08% 2.52% -0.83% 2025-03-11
TRYCRC 13.7337 0.0585 0.43% -0.10% -1.64% -4.22% -13.63% 2025-03-11
TTDCRC 73.9043 0.0227 -0.03% -0.44% -0.92% -1.31% -1.60% 2025-03-11
TWDCRC 15.2737 0.0955 0.63% 0.34% -0.31% -1.11% -5.53% 2025-03-11
TZSCRC 0.19034 0.00169 -0.88% -2.74% -2.75% -8.90% -4.64% 2025-03-11
UAHCRC 12.1231 0.0397 0.33% 0.78% 0.63% 0.62% -8.45% 2025-03-11
UGXCRC 0.13693 0.00084 0.62% 0.35% 0.02% -0.74% 5.13% 2025-03-11
UNICRC 3050.4 11.7 0.38% -13.65% -39.15% -54.43% -57.08% 2025-03-12
URYCRC 11.8513 0.0643 0.55% 0.75% 2.05% 2.12% -9.57% 2025-03-11
USCCRC 502.36 3.34 0.67% 0.63% -0.32% -0.85% -0.71% 2025-03-12
FJDCRC 218.765 2.068 -0.94% -0.46% -1.10% 0.60% -2.57% 2025-03-12
USTCRC 502.30 3.36 0.67% 0.63% -0.34% -0.66% -0.73% 2025-03-12
UZSCRC 0.0388600 0.0002325 0.60% 0.00% 0.24% -1.06% -4.32% 2025-03-11
VNDCRC 0.0197287 0.0001538 0.79% 0.71% 0.14% -0.78% -4.32% 2025-03-11
XAFCRC 0.83542 0.01003 1.21% 4.78% 5.13% 5.57% -1.27% 2025-03-11
XLMCRC 129.82 2.61 2.05% -11.81% -22.72% -22.70% 71.99% 2025-03-12
XMRCRC 104171.6 1,679.0 -1.59% -6.96% -9.06% 6.69% 41.21% 2025-03-12
XOFCRC 0.83542 0.00509 0.61% 4.51% 5.14% 3.34% -1.98% 2025-03-11
XPFCRC 4.59503 0.04449 0.98% 4.03% 4.89% 4.21% -1.51% 2025-03-11
XRPCRC 1111.135 31.134 2.88% -9.30% -10.84% 5.73% 220.50% 2025-03-12
YERCRC 2.04040 0.01178 0.58% 0.43% 0.53% 0.30% 0.41% 2025-03-11
ZARCRC 27.5695 0.0661 -0.24% 1.91% 1.34% 2.57% 1.68% 2025-03-12
ZIGCRC 18.85 0.10 0.56% 0.04% -0.97% -4.00% -76.20% 2025-03-11
ZMWCRC 17.58 0.07 0.43% 0.42% -1.40% -2.85% -14.89% 2025-03-11
ADACRC 373.52 12.89 3.58% -23.52% -8.69% -12.46% -3.30% 2025-03-12
AEDCRC 136.806 0.922 0.68% 0.64% -0.30% -0.82% -0.69% 2025-03-12
AFNCRC 7.03731 0.02252 -0.32% 2.93% 2.17% -2.29% -1.61% 2025-03-12
ALGCRC 97.13 0.59 0.61% -23.05% -34.60% -43.63% -39.56% 2025-03-12
ALLCRC 5.50913 0.04710 -0.85% 2.79% 3.69% 3.09% 2.93% 2025-03-12
AMDCRC 1.27852 0.01709 1.36% 0.61% 0.35% -0.18% 0.95% 2025-03-12
AOACRC 0.54549 0.00369 0.68% -0.36% -1.29% -0.66% -9.55% 2025-03-12
ARSCRC 0.47152 0.00323 0.69% 0.46% -1.17% -4.05% -21.07% 2025-03-12
ATMCRC 1953.5 18.2 0.94% -10.05% -22.42% -37.54% -72.47% 2025-03-12
AVXCRC 9185.0 466.4 5.35% -15.74% -28.22% -48.98% -66.76% 2025-03-12
AZNCRC 295.565 2.000 0.68% 0.34% -0.60% -1.12% -0.99% 2025-03-12
BCHCRC 168794.2 636.7 -0.38% -14.02% -0.16% -23.22% -24.62% 2025-03-12
BDTCRC 4.13612 0.01166 0.28% 0.24% -0.70% -2.85% -10.50% 2025-03-12
BGNCRC 280.031 1.258 0.45% 3.34% 4.65% 4.43% -0.95% 2025-03-12
BHDCRC 1332.79 8.74 0.66% 0.62% -0.32% -0.80% -0.85% 2025-03-12
BIFCRC 0.16963 0.00098 -0.58% -0.65% -1.68% -0.99% -4.65% 2025-03-12
BNBCRC 280995.7 5,010.6 1.82% -6.31% -16.65% -20.53% -11.08% 2025-03-12
BNDCRC 376.798 1.819 0.49% 0.95% 1.12% 1.53% -0.80% 2025-03-12
BOBCRC 72.7265 0.1290 -0.18% -0.07% -1.01% -0.45% -1.40% 2025-03-12
BRLCRC 86.457 0.570 0.66% 2.02% -1.08% 5.53% -15.05% 2025-03-12
BSDCRC 499.060 0.590 -0.12% -0.39% -0.78% -1.50% -1.76% 2025-03-11
BTCCRC 41798140 477,968 1.16% -7.90% -14.17% -11.59% 12.81% 2025-03-12
BWPCRC 36.8351 0.1044 0.28% 1.76% 0.53% 1.54% -1.35% 2025-03-12
BYRCRC 153.559 0.759 0.50% 0.46% -0.49% -1.01% -0.88% 2025-03-12
CADCRC 348.635 2.918 0.84% -0.26% -1.82% -1.07% -7.29% 2025-03-12
CDFCRC 0.17422 0.00021 -0.12% -0.39% -0.92% -1.78% -5.68% 2025-03-11
CHFCRC 569.328 3.949 0.70% 1.22% 2.01% 1.96% -1.23% 2025-03-12
CLPCRC 0.53772 0.00552 1.04% 2.05% 2.05% 5.54% 1.56% 2025-03-12
CNYCRC 69.341 0.283 0.41% 0.12% 0.03% 0.42% -1.53% 2025-03-12
COPCRC 0.12181 0.00082 0.68% 1.34% 0.71% 5.92% -5.68% 2025-03-12
CUCCRC 20.7942 0.0246 -0.12% -0.39% -0.78% -1.50% -1.76% 2025-03-11
CVECRC 4.95624 0.03421 0.70% 3.92% 4.94% 4.35% -1.16% 2025-03-12
CZKCRC 21.9168 0.1243 0.57% 3.65% 4.97% 5.23% 0.15% 2025-03-12
DAICRC 502.32 3.36 0.67% 0.23% -0.37% -0.87% -0.79% 2025-03-12
DJFCRC 2.82217 0.01215 0.43% 0.39% -0.55% -1.07% -0.94% 2025-03-12
DKKCRC 73.4734 0.4163 0.57% 3.31% 4.73% 4.40% -0.92% 2025-03-12
DOPCRC 8.0233 0.0422 0.53% -0.36% -1.46% -3.58% -6.20% 2025-03-12
DOTCRC 2023.2 6.1 0.30% -10.95% -21.78% -39.63% -64.14% 2025-03-12
DZDCRC 3.76758 0.01225 0.33% 1.25% 1.26% 0.63% -0.08% 2025-03-12
EGPCRC 9.9112 0.0386 0.39% 0.41% -0.55% -0.65% -4.51% 2025-03-12
ERNCRC 33.4973 0.2267 0.68% 0.64% -0.30% -0.83% -0.69% 2025-03-12
ETBCRC 3.8494 0.0304 -0.78% -1.70% -4.01% -3.06% -57.00% 2025-03-12
ETHCRC 964824 6,773 0.71% -14.10% -28.46% -42.83% -52.29% 2025-03-12
GELCRC 181.132 1.549 0.86% 0.13% -0.05% 0.64% -5.85% 2025-03-12
GHSCRC 32.422 0.223 0.69% 0.62% -0.61% -5.93% -17.66% 2025-03-12
GMDCRC 6.9186 0.0468 0.68% -0.02% -0.89% -1.48% -7.29% 2025-03-12
GNFCRC 0.0581181 0.0001418 0.24% 0.20% -0.77% -1.33% -2.31% 2025-03-12
GTQCRC 65.1826 0.3696 0.57% 0.57% -0.28% -0.87% 0.46% 2025-03-12
GYDCRC 2.38959 0.00349 0.15% -0.03% -0.56% -1.33% -1.97% 2025-03-12
HKDCRC 64.4032 0.1766 0.28% -0.14% -0.48% -1.28% -0.52% 2025-03-12
HNLCRC 19.5515 0.0187 0.10% 0.01% -1.12% -2.31% -4.77% 2025-03-12
HTGCRC 3.81271 0.00858 -0.22% -0.26% -1.58% -2.03% -0.16% 2025-03-12
HUFCRC 1.36466 0.01295 0.96% 3.80% 5.50% 6.98% -3.05% 2025-03-11
IDRCRC 0.0306520 0.0001818 0.60% 0.71% -0.37% -1.59% -5.96% 2025-03-11
ILSCRC 137.718 0.592 0.43% -0.85% -1.61% -1.13% -1.86% 2025-03-11
INRCRC 5.75933 0.03769 0.66% 0.42% -0.62% -2.72% -6.21% 2025-03-11
IQDCRC 0.38362 0.00192 0.50% 0.23% -0.16% -0.89% -1.15% 2025-03-11
IRRCRC 0.0118964 0.0001572 -1.30% -1.72% -1.20% -1.38% -1.64% 2025-03-10
ISKCRC 3.73821 0.04803 1.30% 3.80% 5.16% 2.55% 0.18% 2025-03-11
JMDCRC 3.19756 0.00103 0.03% -0.43% -0.44% -2.36% -3.06% 2025-03-11
JODCRC 708.231 4.003 0.57% 0.34% -0.11% -0.84% -1.29% 2025-03-11
JPYCRC 3.37711 0.00011 0.00% 1.31% 3.47% 4.88% -1.43% 2025-03-12
KESCRC 3.89075 0.01449 0.37% 0.18% -0.48% -1.05% 6.23% 2025-03-11
KGSCRC 5.74609 0.03254 0.57% 0.30% -0.10% -1.34% 1.16% 2025-03-11
KHRCRC 0.12537 0.00040 0.32% 0.07% -0.32% -0.60% -0.46% 2025-03-11
KMFCRC 1.11224 0.01332 1.21% 4.02% 5.29% 4.05% -1.34% 2025-03-11
KRWCRC 0.34560 0.00334 0.98% 0.64% -0.17% 0.83% -10.83% 2025-03-11
KYDCRC 601.083 2.394 -0.40% -0.66% -1.20% -1.38% -2.33% 2025-03-10
KZTCRC 1.02985 0.01140 1.12% 2.91% 3.59% 6.63% -8.85% 2025-03-11
LAKCRC 0.0231994 0.0000095 0.04% -0.06% -0.24% -0.62% -4.96% 2025-03-11
LBPCRC 0.00561 0.00003 0.46% 0.19% -0.20% -0.93% -1.18% 2025-03-11
LKRCRC 1.70097 0.01051 0.62% 0.11% 0.46% -1.57% 2.77% 2025-03-11
LNKCRC 6766.2 229.9 3.52% -8.90% -30.09% -32.96% -35.23% 2025-03-12
LRDCRC 2.49825 0.00995 -0.40% -0.74% -1.70% -9.03% -5.04% 2025-03-10
LSLCRC 27.5129 0.2851 1.05% 2.08% 1.06% 2.26% 1.08% 2025-03-11
LTCCRC 45769.1 704.0 1.56% -11.55% -25.61% -12.05% -6.67% 2025-03-12
LUNCRC 0.030 0.000 -1.30% -14.52% -14.85% -46.21% -67.21% 2025-03-10
LYDCRC 104.281 0.406 0.39% 1.64% 1.91% 0.93% -1.62% 2025-03-11
MADCRC 51.9032 0.6018 1.17% 3.27% 3.30% 3.64% 2.51% 2025-03-11
MDLCRC 28.1531 0.2233 0.80% 4.13% 4.56% 1.58% -2.57% 2025-03-11
MGACRC 0.10758 0.00017 0.15% 1.14% 0.56% -0.37% -4.76% 2025-03-11
MKDCRC 8.9190 0.0835 0.95% 3.95% 5.06% 3.74% -1.29% 2025-03-11
MMKCRC 0.23864 0.00095 -0.40% -0.66% -1.20% -1.38% -1.59% 2025-03-10
MNTCRC 0.14473 0.00078 0.54% 0.15% -0.53% -2.31% -4.27% 2025-03-11
MOPCRC 62.7916 0.3939 0.63% 0.44% 0.25% -0.80% -0.42% 2025-03-11
MTCCRC 109.73 1.19 1.09% -12.18% -33.69% -51.87% -81.62% 2025-03-12
MURCRC 11.1466 0.0433 0.39% 3.57% 3.83% 2.96% 0.13% 2025-03-11
MVRCRC 32.5026 0.1837 0.57% 0.04% -0.36% -1.08% -1.34% 2025-03-11
MWKCRC 0.28980 0.00119 -0.41% -0.68% -1.07% -0.84% -4.95% 2025-03-11
MXNCRC 24.8131 0.1883 0.76% 2.38% 1.09% 2.11% -17.64% 2025-03-12
MYRCRC 113.866 0.912 0.81% 1.42% 1.19% 0.49% 4.93% 2025-03-11
MZNCRC 7.8649 0.0469 0.60% -0.68% -1.07% -0.80% -2.10% 2025-03-11
NADCRC 27.5129 0.2851 1.05% 2.02% 1.14% 2.26% 1.16% 2025-03-11
NGNCRC 0.32864 0.00111 0.34% -1.49% -1.80% 0.16% 5.08% 2025-03-11
NIOCRC 13.6557 0.0041 0.03% -0.24% -0.63% -1.35% -1.58% 2025-03-11
NOKCRC 47.0547 0.2052 0.44% 4.55% 5.20% 5.73% -2.18% 2025-03-12
NPRCRC 3.60154 0.02571 0.72% 0.49% -0.53% -2.63% -6.12% 2025-03-11

Exchange Rates