Ár Nap %Nap %Év Dátum
CRCJPY 0.28415 -0.00067 -0.24% -8.85% 2025-04-25
VNDJPY 0.00551147 0.00003045 0.56% -9.39% 2025-04-25
CRCCNY 0.01442013 -0.00013408 -0.92% 0.76% 2025-04-25
CRCCHF 0.00164319 -0.00000897 -0.54% -8.73% 2025-04-25
VNDCHF 0.0000319193 0.0000001253 0.39% -10.94% 2025-04-25
CRCCAD 0.00274701 -0.00001861 -0.67% 2.06% 2025-04-25
VNDCAD 0.0000533683 0.0000001473 0.28% -0.62% 2025-04-25
CRCBRL 0.01123974 -0.00010700 -0.94% 9.77% 2025-04-25
CRCAUD 0.00309936 -0.00001674 -0.54% 2.82% 2025-04-25
CRCEUR 0.00174451 -0.00000834 -0.48% -5.27% 2025-04-25
CRCGBP 0.00148795 -0.00000857 -0.57% -5.65% 2025-04-25
CRCNZD 0.00332331 -0.00000943 -0.28% 0.22% 2025-04-25
CRCUSD 0.00197820 -0.00001845 -0.92% 0.46% 2025-04-25
VNDAUD 0.0000601691 0.0000002033 0.34% -0.69% 2025-04-25
VNDEUR 0.0000338555 0.0000001240 0.37% -7.82% 2025-04-25
VNDGBP 0.0000288957 0.0000000968 0.34% -8.45% 2025-04-25
VNDNZD 0.0000644611 0.0000003263 0.51% -2.67% 2025-04-25
VNDUSD 0.0000384246 0.0000000015 0.004% -2.25% 2025-04-25
VNDINR 0.00328253 -0.00000927 -0.28% 0.21% 2025-04-22
VNDKRW 0.0550826 0.0000932 0.17% 1.80% 2025-04-22
VNDCRC 0.0193622 0.0000866 0.45% -1.62% 2025-04-22