VNDCAD - Részvényárfolyam

Chart
Quotes

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CADEUR	0.6411		-0.0006	-0.09%	-6.14%	2020-09-18
CADUSD	0.7602		-0.0003	-0.04%	0.80%	2020-09-18
CADAUD	1.0381		-0.0014	-0.13%	-6.51%	2020-09-18
CADCHF	0.6902		-0.0005	-0.07%	-7.85%	2020-09-18
CADGBP	0.5852		-0.0009	-0.15%	-2.83%	2020-09-18
CADJPY	79.5320		-0.1130	-0.14%	-2.39%	2020-09-18
CADNZD	1.1195		-0.0048	-0.42%	-6.46%	2020-09-18
CADBRL	3.9845		0.0094	0.24%	26.79%	2020-09-17
CADCNY	5.1337		-0.0008	-0.01%	-4.14%	2020-09-18
CADINR	55.7507		-0.2206	-0.39%	3.58%	2020-09-18
VNDEUR	0.00004		-0.0000001	-0.34%	-6.68%	2020-09-17
VNDUSD	0.00004		0.00000001	0.03%	0.18%	2020-09-17
VNDAUD	0.0001		-0.0000001	-0.17%	-7.05%	2020-09-17
VNDCAD	0.0001		-0.0000001	-0.17%	-0.66%	2020-09-17
VNDCHF	0.00004		-0.0000001	-0.19%	-8.34%	2020-09-17
VNDGBP	0.00003		-0.00000002	-0.07%	-3.31%	2020-09-17
VNDJPY	0.0045		-0.00001	-0.24%	-2.86%	2020-09-17
VNDNZD	0.0001		-0.0000003	-0.52%	-6.68%	2020-09-17
VNDINR	0.0032		0.000004	0.13%	3.31%	2020-09-17
VNDKRW	0.0507		0.0002	0.44%	-1.49%	2020-09-17

	Tényleges	Chg	%Chg
EURUSD	1.18574	0.0006	0.05%
GBPUSD	1.29841	0.0008	0.06%
AUDUSD	0.73197	0.0003	0.04%
NZDUSD	0.67875	0.0024	0.35%
USDJPY	104.63	0.0960	-0.09%
USDCNY	6.75375	0.0021	0.03%
USDCHF	0.90813	0.0002	-0.02%
USDCAD	1.31559	0.0006	0.05%
USDMXN	20.8691	0.0137	-0.07%
USDINR	73.3400	0.2600	-0.35%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0255	0.1640	-0.22%
DXY	92.838	0.1321	-0.14%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,983	81	0.29%
S&P 500	3,376	19	0.57%
NASDAQ 100	11,141	60	0.54%
NIKKEI 225	23,349	29	0.13%
FTSE 100	6,024	26	-0.43%
DAX	13,200	8	-0.06%
CAC 40	5,025	15	-0.30%
FTSE MIB	19,631	109	-0.55%
IBEX 35	7,028	58	-0.82%
ASX 200	5,876	7	-0.12%
SHANGHAI	3,334	63	1.94%
SENSEX	39,027	47	0.12%
MOEX	2,970	2	-0.06%
TSX	16,247	49	-0.30%
[+]

	Tényleges	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	204.55	0.58	-0.28%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.4400	0.47	1.15%
Brent	43.7600	0.46	1.06%
Natural gas	1.9860	0.02	0.86%
Gasoline	1.2337	0.01	1.02%
Heating oil	1.1708	0.01	1.11%
Gold	1,952.86	10.26	0.53%
Silver	27.132	0.03	0.12%
Copper	3.0835	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	14.50	1.41%
Wheat	563.5000	7.50	1.35%
Cotton	64.57	0.27	0.42%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.034	-0.03%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.018	-0.02%
Indonesia	6.86	0.062	-0.06%
[+]