VNDCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0000390

Napi Változás:

-0.00000001 -0.02%

Évi:

-8.72%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9239		-0.0002	-0.02%	1.44%	2020-11-30
CHFUSD	1.1041		-0.0015	-0.13%	9.46%	2020-11-30
CHFAUD	1.5008		0.0037	0.24%	1.41%	2020-11-30
CHFCAD	1.4327		-0.0049	-0.34%	6.73%	2020-11-30
CHFGBP	0.8270		-0.0035	-0.43%	6.08%	2020-11-30
CHFJPY	115.1480		0.1170	0.10%	4.75%	2020-11-30
CHFNZD	1.5707		-0.0038	-0.24%	1.14%	2020-11-30
CHFBRL	5.9287		0.0206	0.35%	39.18%	2020-11-30
CHFCNY	7.2614		0.0229	0.32%	2.21%	2020-11-30
CHFINR	81.6624		-0.0776	-0.09%	13.04%	2020-11-30
VNDEUR	0.00004		-0.00000004	-0.12%	-7.46%	2020-11-30
VNDUSD	0.00004		0.00000004	0.09%	0.15%	2020-11-30
VNDAUD	0.0001		0.0000001	0.17%	-7.51%	2020-11-30
VNDCAD	0.0001		-0.0000001	-0.21%	-2.49%	2020-11-30
VNDCHF	0.00004		-0.00000001	-0.02%	-8.72%	2020-11-30
VNDGBP	0.00003		-0.0000001	-0.23%	-2.96%	2020-11-30
VNDJPY	0.0045		0.000004	0.08%	-4.36%	2020-11-30
VNDNZD	0.0001		-0.0000001	-0.22%	-7.65%	2020-11-30
VNDINR	0.0032		0.000003	0.10%	3.40%	2020-11-30
VNDKRW	0.0477		0.0001	0.25%	-6.86%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19516	0.0011	-0.09%
GBPUSD	1.33522	0.0041	0.30%
AUDUSD	0.73557	0.0031	-0.42%
NZDUSD	0.70282	0.0006	0.09%
USDJPY	104.30	0.2180	0.21%
USDCNY	6.57728	0.0038	0.06%
USDCHF	0.90558	0.0011	0.12%
USDCAD	1.29800	0.0014	-0.11%
USDMXN	20.1521	0.1241	0.62%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3863	0.0425	0.80%
USDRUB	76.3941	0.5402	0.71%
DXY	91.852	0.0624	0.07%
USDKRW	1,105.14	3.3201	0.30%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,608	300	-1.00%
S&P 500	3,618	20	-0.56%
NASDAQ 100	12,217	41	-0.34%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,277	91	-1.42%
DAX	13,318	18	-0.13%
CAC 40	5,533	65	-1.16%
FTSE MIB	22,084	268	-1.20%
IBEX 35	8,088	103	-1.26%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,106	36	-1.16%
TSX	17,259	137	-0.79%
[+]

	Tényleges	Chg	%Chg
Apple	118.92	2.34	2.01%
Tesla	579.49	5.88	-1.00%
Microsoft	212.45	2.76	-1.28%
Amazon	3,143.25	51.60	-1.61%
Alphabet	1,752.37	33.27	-1.86%
Facebook	274.08	3.69	-1.33%
Alibaba	265.52	10.93	-3.95%
Visa	209.21	1.79	-0.85%
JPMorgan Chase	118.98	2.24	-1.85%
Intel	48.01	0.57	1.20%
Johnson & Johnson	143.63	0.35	-0.24%
Procter & Gamble	137.38	1.23	-0.89%
Exxon Mobil	38.53	1.66	-4.13%
3M	174.15	2.74	-1.55%
[+]

	Tényleges	Chg	%Chg
Crude Oil	44.8600	0.67	-1.47%
Brent	47.4900	0.69	-1.43%
Natural gas	2.9140	0.07	2.53%
Gasoline	1.2525	0.03	-2.30%
Heating oil	1.3579	0.02	-1.64%
Gold	1,777.90	10.23	-0.57%
Silver	22.568	0.13	-0.56%
Copper	3.4195	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.5000	20.00	-1.68%
Wheat	583.0000	13.50	-2.26%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
Lead	2,089.45	66.30	3.28%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.31	0.022	0.02%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]