Ár Nap %Nap %Év Dátum
KRWJPY 0.1148927 0.0014520 1.28% 14.87% 2024-04-26
KRWCNY 0.00527463 -0.00001487 -0.28% 1.92% 2024-04-26
KRWCHF 0.000663544 -0.000001794 -0.27% -0.62% 2024-04-26
KRWCAD 0.00099196 -0.00000376 -0.38% -2.26% 2024-04-26
KRWBRL 0.00372152 -0.00004011 -1.07% -1.27% 2024-04-26
VNDJPY 0.00617708 0.00004011 0.65% 8.44% 2024-04-26
VNDCHF 0.0000359791 -0.0000000146 -0.04% -5.26% 2024-04-26
VNDCAD 0.0000538552 -0.0000000117 -0.02% -7.32% 2024-04-26
KRWAUD 0.00111099 -0.00000675 -0.60% -1.37% 2024-04-26
KRWEUR 0.000678710 -0.000000880 -0.13% 0.23% 2024-04-26
KRWGBP 0.000581213 -0.000001627 -0.28% -2.81% 2024-04-26
KRWNZD 0.00122208 -0.00000168 -0.14% 0.60% 2024-04-26
KRWUSD 0.000725732 -0.000003238 -0.44% -2.81% 2024-04-26
VNDAUD 0.0000602862 -0.0000001819 -0.30% -6.66% 2024-04-26
VNDEUR 0.0000367356 -0.0000000291 -0.08% -4.84% 2024-04-26
VNDGBP 0.0000315087 -0.0000000220 -0.07% -7.83% 2024-04-26
VNDNZD 0.0000662127 0.0000000093 0.01% -4.98% 2024-04-26
VNDUSD 0.0000394555 0.0000000195 0.05% -7.42% 2024-04-26
VNDINR 0.00328393 0.00000578 0.18% -5.96% 2024-04-25
VNDKRW 0.0541110 -0.0000043 -0.01% -5.28% 2024-04-25