CRCCHF CRCCHF | Részvényárfolyam

Name: CRCCHF CRCCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CRCCHF,CRCCHF,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

0.00172

Napi Változás:

0.000001 0.06%

Évi:

5.41%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9327	-0.0030	-0.32%	6.07%	2020-01-28
CHFUSD	1.0280	-0.0031	-0.30%	2.21%	2020-01-28
CHFAUD	1.5211	-0.0039	-0.26%	8.26%	2020-01-28
CHFCAD	1.3532	-0.0068	-0.50%	1.41%	2020-01-28
CHFGBP	0.7893	-0.0002	-0.03%	2.54%	2020-01-28
CHFJPY	112.1550	-0.1550	-0.14%	1.96%	2020-01-28
CHFNZD	1.5716	-0.0035	-0.22%	6.77%	2020-01-28
CHFBRL	4.3085	-0.0295	-0.68%	15.16%	2020-01-28
CHFCNY	7.1632	-0.0354	-0.49%	5.60%	2020-01-28
CHFINR	73.1793	-0.4778	-0.65%	1.94%	2020-01-28
CRCEUR	0.0016	0.000001	0.09%	12.11%	2020-01-28
CRCUSD	0.0018	0	0%	7.64%	2020-01-28
CRCAUD	0.0026	0.000004	0.16%	14.44%	2020-01-28
CRCCAD	0.0023	0.000001	0.06%	7.44%	2020-01-28
CRCCHF	0.0017	0.000001	0.06%	5.41%	2020-01-28
CRCGBP	0.0014	0.00001	0.38%	8.47%	2020-01-28
CRCJPY	0.1934	-0.0001	-0.07%	7.49%	2020-01-28
CRCNZD	0.0027	0.00001	0.25%	13.00%	2020-01-28
CRCBRL	0.0075	-0.00002	-0.20%	21.89%	2020-01-28
CRCCNY	0.0124	0.0000002	0.001%	11.73%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10216	0.0002	0.01%
GBPUSD	1.30244	0.0035	-0.26%
AUDUSD	0.67601	0.0001	-0.01%
NZDUSD	0.65413	0.0005	-0.07%
USDJPY	109.11	0.1640	0.15%
USDCNY	6.96738	0.0130	-0.19%
USDCHF	0.97282	0.0029	0.30%
USDCAD	1.31637	0.0025	-0.19%
USDMXN	18.7322	0.1647	-0.87%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1943	0.0131	-0.31%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.967	0.0106	0.01%
BTCUSD	9,128.09	234	2.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,025	41	0.59%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.74	0.068	0.04%
South Korea	1.60	0.102	-0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.7906	0.56	1.05%
Brent	59.6188	0.38	0.64%
Natural gas	1.9114	0.03	1.41%
Gasoline	1.5189	0.03	2.02%
Heating oil	1.7149	0.04	2.40%
Gold	1,570.72	12.15	-0.77%
Silver	17.5419	0.57	-3.16%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5768	3.82	0.43%
Live Cattle	122.1861	0.52	-0.43%
Wheat	570.3397	1.85	0.32%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lumber	428.80	8.00	1.90%
[+]